銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	297.18	297.17	297.19	6.05	2.08 %	15,166,613	00:47:51
AMD	Advanced Micro Devices	547.555	547.46	547.69	35.99	7.03 %	14,911,870	00:47:51
AMZN	Amazon.com	246.405	246.37	246.40	7.86	3.29 %	17,701,157	00:47:51
AXP	American Express	339.425	0.00	0.00	13.99	4.30 %	1,133,211	00:47:41
BA	Boeing	229.355	0.00	0.00	10.31	4.70 %	3,725,354	00:47:51
BABA	Alibaba	113.2092	0.00	0.00	0.3892	0.34 %	5,343,951	00:47:48
BAC	Bank of America	56.205	0.00	0.00	0.185	0.33 %	10,061,712	00:47:43
COIN	Coinbase Global	173.60	173.53	173.65	13.82	8.65 %	4,230,098	00:47:51
CRM	Salesforce	168.01	0.00	0.00	2.12	1.28 %	4,811,928	00:47:50
DIS	Walt Disney	101.9101	0.00	0.00	1.87	1.87 %	3,848,010	00:47:46
DOW	Dow	32.865	0.00	0.00	-0.985	-2.91 %	6,254,415	00:47:51
GOOGL	Alphabet	371.615	371.59	371.65	11.94	3.32 %	10,604,772	00:47:50
GS	Goldman Sachs	1,086.21	0.00	0.00	23.46	2.21 %	859,277	00:47:44
HD	Home Depot	334.50	0.00	0.00	6.11	1.86 %	1,440,101	00:47:47
IBM	International Business M...	268.735	0.00	0.00	-3.51	-1.29 %	3,144,973	00:47:42
INTC	Intel	128.34	128.33	128.35	3.77	3.03 %	66,714,390	00:47:51
IWM	iShares Russell 2000	295.95	0.00	0.00	3.00	1.02 %	11,453,427	00:47:51
JNJ	Johnson and Johnson	236.58	0.00	0.00	-4.29	-1.78 %	2,102,549	00:47:49
JPM	JP Morgan Chase	321.6519	0.00	0.00	0.9319	0.29 %	2,473,414	00:47:45
KO	Coca Cola	80.455	0.00	0.00	-2.17	-2.62 %	6,056,419	00:47:44
MCD	McDonalds	286.26	0.00	0.00	1.45	0.51 %	1,316,260	00:47:37
META	Meta Platforms	599.74	599.73	599.77	32.76	5.78 %	7,466,685	00:47:51
MRK	Merck	115.47	0.00	0.00	-3.58	-3.01 %	4,176,338	00:47:50
MSFT	Microsoft	399.44	399.41	399.47	8.70	2.23 %	12,906,101	00:47:50
MU	Micron Technology	1,071.34	1,071.15	1,071.53	89.73	9.14 %	20,922,646	00:47:42
NKE	Nike	45.55	0.00	0.00	0.62	1.38 %	5,668,616	00:47:50
ORCL	Oracle	194.845	0.00	0.00	10.72	5.82 %	10,371,778	00:47:50
PYPL	PayPal	43.205	43.20	43.21	1.68	4.03 %	5,976,057	00:47:38
QCOM	QUALCOMM	221.145	221.06	221.21	9.43	4.45 %	5,922,429	00:47:47
QQQ	Invesco QQQ Trust Series 1	743.35	743.36	743.37	22.01	3.05 %	18,570,701	00:47:51
SOXL	Direxion Daily Semicondu...	268.50	0.00	0.00	33.82	14.41 %	22,886,877	00:47:51
SPY	State Street SPDR S&P 50...	755.765	0.00	0.00	14.02	1.89 %	16,149,259	00:47:51
TRV	The Travelers Companies	306.25	0.00	0.00	1.79	0.59 %	620,068	00:47:38
TSLA	Tesla	409.20	409.13	409.21	2.77	0.68 %	20,353,014	00:47:48
V	Visa	325.83	0.00	0.00	3.44	1.07 %	2,189,396	00:47:51
VZ	Verizon Communications	47.365	0.00	0.00	-0.745	-1.55 %	6,026,543	00:47:50
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	141.075	0.00	0.00	-5.94	-4.04 %	10,578,044	00:47:43