AvalancheAVAX

US$ 6.58

-0.130

(

-1.94%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 43

カテゴリー:

入札

US$ 6.57

取引所

COINBASE

要求

US$ 6.58

最終取引時間

07:12:38

取引量 (24 時間)

$ 1,805,539

最終取引サイズ

3.76

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 6.58

完全希薄化時価総額

US$ 3,049,442,183

開始日

日数範囲 6.23-6.93

52 週間範囲 6.58-36.18

流通量"供給 463,441,061 / 720,000,000

64.37%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Coinbase	251922.005523	6.305	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780722000	USD	US$ 1,588,368.00	AVAX/USD	/crypto/Avalanche-AVAX	1	/crypto/Avalanche-AVAX	34.49470115	2 時間s 前
Gate	146863.761	6.3055	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780722000	USDT	$ 926,049.00	AVAX/USDT	/crypto/Avalanche-AVAX	2	/crypto/Avalanche-AVAX	20.1094840244	2 時間s 前
KuCoin	81066.4063	6.305	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780722000	USDT	$ 511,123.00	AVAX/USDT	/crypto/Avalanche-AVAX	3	/crypto/Avalanche-AVAX	11.1001079593	2 時間s 前
Upbit	62853.8371443	9625	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780722000	KRW	KRW 604,968,182.00	AVAX/KRW	/crypto/Avalanche-AVAX	4	/crypto/Avalanche-AVAX	8.60633164587	2 時間s 前
LBank	44905.76268	6.325	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780722000	USDT	$ 284,028.00	AVAX/USDT	/crypto/Avalanche-AVAX	5	/crypto/Avalanche-AVAX	6.14877156263	2 時間s 前
Bitvavo	26145.1281067	5.48355	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780722000	EUR	€ 143,368.00	AVAX/EUR	/crypto/Avalanche-AVAX	6	/crypto/Avalanche-AVAX	3.57995078159	2 時間s 前
Kraken	21034.344041	6.3065	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	USD	US$ 132,653.00	AVAX/USD	/crypto/Avalanche-AVAX	7	/crypto/Avalanche-AVAX	2.88015098195	2 時間s 前
Crypto.com	20058.53	6.3065	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780722000	USD	US$ 126,499.00	AVAX/USD	/crypto/Avalanche-AVAX	8	/crypto/Avalanche-AVAX	2.7465365577	2 時間s 前
Bitstamp by Robinhood	17355.3872	6.3041	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780722000	USD	US$ 109,410.00	AVAX/USD	/crypto/Avalanche-AVAX	9	/crypto/Avalanche-AVAX	2.37640571955	2 時間s 前
Bitstamp by Robinhood	15107.7096	5.4765	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780722000	EUR	€ 82,737.00	AVAX/EUR	/crypto/Avalanche-AVAX	10	/crypto/Avalanche-AVAX	2.06863996113	2 時間s 前
Coinbase	6794.387	5.48	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780722000	EUR	€ 37,233.00	AVAX/EUR	/crypto/Avalanche-AVAX	11	/crypto/Avalanche-AVAX	0.930329006297	2 時間s 前
Gemini	6311.331749	6.307	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780722000	USD	US$ 39,805.00	AVAX/USD	/crypto/Avalanche-AVAX	12	/crypto/Avalanche-AVAX	0.864186128117	2 時間s 前
Coinbase	5494.717	6.305	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780722000	USDT	$ 34,644.00	AVAX/USDT	/crypto/Avalanche-AVAX	13	/crypto/Avalanche-AVAX	0.752370244216	2 時間s 前
Bithumb	5441.14189301	9585	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780722000	KRW	KRW 52,153,345.00	AVAX/KRW	/crypto/Avalanche-AVAX	14	/crypto/Avalanche-AVAX	0.74503441303	2 時間s 前
Crypto.com	4520.51	6.306	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780722000	USDT	$ 28,506.00	AVAX/USDT	/crypto/Avalanche-AVAX	15	/crypto/Avalanche-AVAX	0.618975865851	2 時間s 前
HitBTC	3942.215	6.31005	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780722000	USDT	$ 24,875.00	AVAX/USDT	/crypto/Avalanche-AVAX	16	/crypto/Avalanche-AVAX	0.539792178979	2 時間s 前
LATOKEN	3181.26	6.24019097	/cdn/crypto/logos/capi/exchanges/LATOKEN.png		USDT	$ 19,851.00	AVAX/USDT	/crypto/Avalanche-AVAX	17	/crypto/Avalanche-AVAX	0.435597568194	-
Kraken	2564.52866649	5.4825	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	EUR	€ 14,060.00	AVAX/EUR	/crypto/Avalanche-AVAX	18	/crypto/Avalanche-AVAX	0.351150943553	2 時間s 前
Kraken	1858.31983542	6.3095	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	USDT	$ 11,725.00	AVAX/USDT	/crypto/Avalanche-AVAX	19	/crypto/Avalanche-AVAX	0.254452512915	2 時間s 前
Coinbase	1429.538	0.000104975	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780722000	BTC	BTC 0.00000000	AVAX/BTC	/crypto/Avalanche-AVAX	20	/crypto/Avalanche-AVAX	0.195741082603	2 時間s 前
KuCoin	1389.7308	0.00010494	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780722000	BTC	BTC 0.00000000	AVAX/BTC	/crypto/Avalanche-AVAX	21	/crypto/Avalanche-AVAX	0.190290437413	2 時間s 前
Gate	70.66	0.004143	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780722000	ETH	ETH 0.00000000	AVAX/ETH	/crypto/Avalanche-AVAX	22	/crypto/Avalanche-AVAX	0.00967519918794	2 時間s 前
Crypto.com	9.67	0.00010488	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780722000	BTC	BTC 0.00000000	AVAX/BTC	/crypto/Avalanche-AVAX	23	/crypto/Avalanche-AVAX	0.00132407551864	2 時間s 前
HitBTC	0	0.000105	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780722000	BTC	BTC 0.00000000	AVAX/BTC	/crypto/Avalanche-AVAX	24	/crypto/Avalanche-AVAX	0	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	8.82	-2.24	-25.3968253968	6.58	9.06	310205.506293	CX
4	9.89	-3.31	-33.4681496461	6.58	10.49	253017.775608	CX
12	9.7	-3.12	-32.1649484536	6.58	10.55	241510.417945	CX
26	13.19	-6.61	-50.1137225171	6.58	14.94	288240.647172	CX
52	18.74	-12.16	-64.8879402348	6.58	36.18	325462.577357	CX
156	13.89	-7.31	-52.6277897768	6.58	65.38	679366.80803	CX
260	17.2222239	-10.6422239	-61.7935521091	6.58	147.5	779307.445017	CX

Avalanche is a high throughput smart contract blockchain platform. Validators secure the network through a proof-of-stake consensus protocol. It is said to be fast, low cost, and environmental friendly.

AUREX Expands Its AI-Powered Prediction Market Intelligence Ecosystem as Presale Momentum Continues

London, United Kingdom, June 5th, 2026, ChainwireAUREX, an emerging blockchain project focused on prediction market intelligence, continues to...

BTCC Exchange Turns 15: Kicking Off the Anniversary with The World Cup Showdown

Lodz, Poland, June 5th, 2026, ChainwireBTCC Exchange, the world's longest-serving cryptocurrency exchange, has launched 15 Years in the Game: The...

MEXC "Pizza Day: Urban Run" Draws Over 82,000 Participants and Rewards Nearly 75,000 Users

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the conclusion of the "Pizza Day:...

MEXC Lists YOM (YOM) with 200,000 YOM and 40,000 USDT in Airdrop+ Rewards

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the listing of YOM (YOM) in the...

WolfOfGrnStreet

10月前

スレッド全体を読む

返信

Fartcoin $$$$$$$$$$$$$$$$$

👍️0

スレッド全体を読む

返信

StarryChimera74

10月前

スレッド全体を読む

返信

Charts looking good here. hoping to see more innovation not just new alts coming out from avax

👍️0

スレッド全体を読む

返信

TechandBio

1年前

スレッド全体を読む

返信

This is a quality Platform don't sleep on it. She is waking up. $AVAX

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

1年前

スレッド全体を読む

返信

🚀

👍️0

スレッド全体を読む

返信

TechandBio

1年前

スレッド全体を読む

返信

I decided to join the fun with my son the Avax platform with with some ski mask pepe! SKIPEPE Ski Mask Pepe Price (SKIPEPE) $1.6179 414.05% last 24 hours $AVAX

👍️0

スレッド全体を読む

返信

TechandBio

1年前

スレッド全体を読む

返信

My kid just made 15K on the ski mask pepe coin on made on Avax platform this younger generation is very innovative. $AVAX

👍️0

スレッド全体を読む

返信

TechandBio

1年前

スレッド全体を読む

返信

Up to 15k Avalanche coins and staking helping run the network and earning more revenue and buying more Avax with those profits. $AVAX

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

1年前

スレッド全体を読む

返信

$$$$$$$$$$$2025. Buy, Stake & Repeat!

👍️0

スレッド全体を読む

返信

Nosnibor

2年前

スレッド全体を読む

返信

AVAX is an absolute gem and the PPT should rocket (again) soon given all the deals the company is brokering. Very impressive to say the least.

👍️0

スレッド全体を読む

返信

TechandBio

2年前

スレッド全体を読む

返信

Sub nets Best Tech on the planet Very Bullish $AVAX

👍️0

スレッド全体を読む

返信

TechandBio

2年前

スレッド全体を読む

返信

Shes about to show and prove going into 2025 $AVAX

👍️0

スレッド全体を読む

返信

TechandBio

2年前

スレッド全体を読む

返信

Wants to go higher Level Zero Platform Sub nets best built chain for large enterprise clients. https://www.avax.network/ AWS partners with Avalanche to scale blockchain solutions for enterprises, governments Amazon Web Services (AWS) has partnered with Ava Labs, the company building out layer-1... Wants to go higher Level Zero Platform Sub nets best built chain for large enterprise clients. https://www.avax.network/ AWS partners with Avalanche to scale blockchain solutions for enterprises, governments Amazon Web Services (AWS) has partnered with Ava Labs, the company building out layer-1 blockchain Avalanche, to help scale blockchain adoption across enterprises, institutions and governments. The partnership intends to make it easier for individuals to launch and manage nodes on Avalanche while also aiming to give the network more strength and flexibility for developers. $AVAX もっと見る

👍️0

スレッド全体を読む

返信

TechandBio

2年前

スレッド全体を読む

返信

Have some heavy stacks here. Sol is eating our lunch and dinner. $AVAX

👍️0

スレッド全体を読む

返信

TechandBio

2年前

スレッド全体を読む

返信

Why I like her! https://www.avax.network/blog/onyx-j-p-morgan-leverages-avalanche-for-portfolio-management[/color] https://www.avax.network/press $AVAX

👍️0

スレッド全体を読む

返信

TechandBio

2年前

スレッド全体を読む

返信

Only crypto I own besides Bitcoin Loaded heavy in the 10.00-20.00 my coins are being staked. Sub nets are the best technology platform for L1's $AVAX

👍️0

スレッド全体を読む

返信

Sssantino3737

2年前

スレッド全体を読む

返信

Running to 100$ easy

👍️0

スレッド全体を読む

返信

mzasif

2年前

スレッド全体を読む

返信

This one rise to $250+ IMO while SOL might cross $500+ easily

👍️ 1

スレッド全体を読む

返信

ceaa

2年前

スレッド全体を読む

返信

2024 avax , anyone here?🤔

👍️0

スレッド全体を読む

返信

ADVFN_adamgil

3年前

スレッド全体を読む

返信

How High Can AVAX Price Go in 2023? Avalanche (AVAX) is one of the prominent layer 1 smart contract platforms that took off in 2020, along with Solana (SOL). And just like Solana (SOL), Avalanche (AVAX) memorably hit all-time high of $146 last November 2021 but, like most cryptocurrencies, lost a... How High Can AVAX Price Go in 2023? Avalanche (AVAX) is one of the prominent layer 1 smart contract platforms that took off in 2020, along with Solana (SOL). And just like Solana (SOL), Avalanche (AVAX) memorably hit all-time high of $146 last November 2021 but, like most cryptocurrencies, lost a massive chunk out of its market capitalization in the wake of 2022’s events like scandalous collapses of FTX, Alameda Research, and BlockFi filing bankruptcy. Avalanche (AVAX) Continues Protracted Struggles is trading under $10.72 right now, which is 9.41% down in last 7 days and 4.10% in just 24 hrs. In this case the Avalanche price prediction is projected for an average price of $14.745 by the end of 2023 according to coinpedia. What are your thoughts on investing in AVAX in 2023 amidst bearish trends? もっと見る

👍️ 1

スレッド全体を読む

返信

SmellMyFinger

3年前

スレッド全体を読む

返信

Cryptos should recover eventually, right?

👍️0

スレッド全体を読む

返信

SmellMyFinger

3年前

スレッド全体を読む

返信

Most cryptos appear to be on same algorithm.

👍️0

スレッド全体を読む

返信

SmellMyFinger

3年前

スレッド全体を読む

返信

When will cryptos recover in this bearish market?

👍️0

スレッド全体を読む

返信

SmellMyFinger

3年前

スレッド全体を読む

返信

Most cryptos are doing the same, simultaneously.

👍️0

スレッド全体を読む

返信

Nosnibor

4年前

スレッド全体を読む

返信

I agree. Been buying regularly these past few weeks.

👍️0

スレッド全体を読む

返信

zipsilver

4年前

スレッド全体を読む

返信

Sept 3rd 2023 - $AVAX 18.77 Future you scrolling back seeing this will say “I wish I filled my bag a little more…”

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780703400	6.67	-0.99	-12.92	7.69	7.72	6.58	779703
1780617000	7.66	-0.4	-4.96	8.05	8.1	7.51	367894
1780530600	8.06	-0.11	-1.35	8.17	8.36	7.9	236609
1780444200	8.17	-0.76	-8.51	8.92	8.93	8.02	292964
1780357800	8.93	-0.01	-0.11	8.97	9.06	8.66	291559
1780271400	8.94	0.03	0.34	8.93	9.06	8.79	108440
1780185000	8.91	0.11	1.25	8.82	9.03	8.81	94266
1780098600	8.8	-0.11	-1.23	8.91	8.99	8.64	344263
1780012200	8.91	-0.23	-2.52	9.14	9.14	8.7	407233
1779925800	9.14	0	0.00	9.13	9.27	9.04	102103
1779839400	9.14	-0.16	-1.72	9.3	9.48	9.11	334493
1779753000	9.3	0.08	0.87	9.2	9.49	9.15	150379
1779666600	9.22	-0.16	-1.71	9.38	9.41	9.06	213131
1779580200	9.38	0.25	2.74	9.16	9.57	8.82	362821
1779493800	9.13	-0.31	-3.28	9.44	9.59	9.09	221820
1779407400	9.44	0.16	1.72	9.29	9.5	9.25	138755
1779321000	9.28	0.18	1.98	9.1	9.38	9.06	52522
1779234600	9.1	-0.14	-1.52	9.25	9.31	9.02	143349
1779148200	9.24	0.12	1.32	9.19	9.26	9.01	235698
1779061800	9.12	-0.17	-1.83	9.29	9.34	8.95	114750
1778975400	9.29	-0.25	-2.62	9.54	9.56	9.19	302159
1778889000	9.54	-0.36	-3.64	9.9	9.96	9.41	396422
1778802600	9.9	0.15	1.54	9.76	10.14	9.64	183250
1778716200	9.75	-0.09	-0.91	9.83	10.16	9.64	151053
1778629800	9.84	-0.31	-3.05	10.13	10.17	9.69	215751
1778543400	10.15	-0.13	-1.26	10.23	10.26	9.97	323481
1778457000	10.28	0.33	3.32	9.95	10.49	9.85	328060
1778370600	9.95	0.06	0.61	9.89	10.12	9.8	191555
1778284200	9.89	0.39	4.11	9.5	10.02	9.45	150566
1778197800	9.5	-0.1	-1.04	9.62	9.7	9.41	266232
1778111400	9.6	0.21	2.24	9.4	9.78	9.37	292709
1778025000	9.39	0.23	2.51	9.17	9.52	9.17	200789
1777938600	9.16	0.07	0.77	9.08	9.38	8.99	217820
1777852200	9.09	-0.09	-0.98	9.18	9.2	8.97	129606
1777765800	9.18	0.1	1.10	9.08	9.24	9.07	57741
1777679400	9.08	-0.01	-0.11	9.09	9.27	9.06	110881
1777593000	9.09	-0.04	-0.44	9.12	9.22	9.05	245493
1777506600	9.13	-0.03	-0.33	9.17	9.44	8.92	189700
1777420200	9.16	-0.09	-0.97	9.27	9.27	9.11	246020
1777333800	9.25	-0.24	-2.53	9.48	9.56	9.09	359673
1777247400	9.49	0.12	1.28	9.37	9.54	9.32	83999
1777161000	9.37	-0.02	-0.21	9.39	9.5	9.29	101890
1777074600	9.39	-0.02	-0.21	9.39	9.48	9.29	139504
1776988200	9.41	0.04	0.43	9.35	9.45	9.17	205799
1776901800	9.37	-0.03	-0.32	9.39	9.68	9.35	196794
1776815400	9.4	0.12	1.29	9.28	9.53	9.18	154444
1776729000	9.28	0.27	3.00	9.02	9.43	9	126226
1776642600	9.01	-0.34	-3.64	9.33	9.36	8.98	214204
1776556200	9.35	-0.4	-4.10	9.74	9.79	9.31	365655
1776469800	9.75	0.02	0.21	9.73	10.01	9.46	244553
1776383400	9.73	0.31	3.29	9.44	9.88	9.26	356748
1776297000	9.42	0.09	0.96	9.31	9.56	9.26	150055
1776210600	9.33	-0.35	-3.62	9.66	9.67	9.21	189627
1776124200	9.68	0.66	7.32	9.03	9.71	8.97	250279
1776037800	9.02	-0.36	-3.84	9.37	9.39	8.94	248414
1775951400	9.38	-0.03	-0.32	9.4	9.61	9.2	191102
1775865000	9.41	0.06	0.64	9.39	9.55	9.25	253389
1775778600	9.35	0.29	3.20	9.06	9.7	8.92	315789
1775692200	9.06	-0.47	-4.93	9.45	9.55	9.04	259709
1775605800	9.53	0.64	7.20	8.89	9.61	8.47	951865
1775519400	8.89	-0.16	-1.77	9.06	9.65	8.81	528234
1775433000	9.05	0.07	0.78	8.98	9.09	8.75	156255
1775346600	8.98	0.07	0.79	8.91	9.11	8.84	71034
1775260200	8.91	0.16	1.83	8.75	9.14	8.74	285102
1775173800	8.75	-0.38	-4.16	9.13	9.19	8.62	345634
1775087400	9.13	0.23	2.58	8.91	9.47	8.86	355254
1775001000	8.9	0.11	1.25	8.79	9.06	8.69	185098
1774914600	8.79	0.19	2.21	8.59	9.07	8.56	126149
1774828200	8.6	-0.14	-1.60	8.75	8.81	8.38	162892
1774741800	8.74	-0.05	-0.57	8.78	8.98	8.7	105630
1774655400	8.79	-0.3	-3.30	9.08	9.14	8.66	364885
1774569000	9.09	-0.57	-5.90	9.68	9.69	8.98	452404
1774482600	9.66	0.06	0.63	9.62	9.79	9.56	161242
1774396200	9.6	0.08	0.84	9.57	9.64	9.36	113455
1774309800	9.52	0.49	5.43	9.03	9.74	8.92	209264
1774223400	9.03	-0.37	-3.94	9.13	9.35	8.88	249884
1774137000	9.4	-0.16	-1.67	9.57	9.63	9.4	70579
1774050600	9.56	0.1	1.06	9.47	9.65	9.42	130772
1773964200	9.46	-0.23	-2.37	9.67	9.74	9.34	252413
1773877800	9.69	-0.52	-5.09	10.21	10.36	9.5	329199
1773791400	10.21	-0.29	-2.76	10.49	10.55	10.19	410604
1773705000	10.5	0.56	5.63	9.94	10.52	9.89	399567
1773618600	9.94	0.23	2.37	9.72	10.04	9.66	127916
1773532200	9.71	-0.01	-0.10	9.7	9.78	9.53	141607
1773445800	9.72	0.04	0.41	9.66	10.29	9.66	358261
1773359400	9.68	0.13	1.36	9.55	9.74	9.44	186843
1773273000	9.55	0.02	0.21	9.53	9.86	9.48	190321
1773186600	9.53	0.28	3.03	9.26	9.96	9.25	455037
1773100200	9.25	0.43	4.88	8.83	9.52	8.82	360452
1773013800	8.82	-0.09	-1.01	8.91	9.02	8.69	151828
1772927400	8.91	-0.13	-1.44	9.02	9.08	8.88	90237
1772841000	9.04	-0.35	-3.73	9.38	9.46	8.88	272399