銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	297.7342	297.66	297.74	1.78	0.60 %	460,096	22:27:37
AMD	Advanced Micro Devices	534.50	534.00	534.99	22.02	4.30 %	2,276,358	22:27:40
AMZN	Amazon.com	240.50	240.28	240.50	3.00	1.26 %	720,626	22:27:30
AXP	American Express	343.53	0.00	0.00	2.99	0.88 %	5,603	22:25:47
BA	Boeing	229.23	0.00	0.00	3.60	1.60 %	35,471	22:25:26
BABA	Alibaba	106.64	0.00	0.00	-0.80	-0.74 %	797,091	22:27:31
BAC	Bank of America	57.04	0.00	0.00	0.51	0.90 %	61,347	22:27:35
COIN	Coinbase Global	168.79	168.50	169.00	3.88	2.35 %	176,568	22:27:10
CRM	Salesforce	154.15	0.00	0.00	-0.87	-0.56 %	421,151	22:27:38
DIS	Walt Disney	101.197	0.00	0.00	0.337	0.33 %	20,151	22:25:34
DOW	Dow	32.30	0.00	0.00	-0.20	-0.62 %	17,710	22:27:00
GOOGL	Alphabet	366.70	366.50	366.80	2.91	0.80 %	586,674	22:27:40
GS	Goldman Sachs	1,115.00	0.00	0.00	15.86	1.44 %	9,853	22:27:21
HD	Home Depot	330.81	0.00	0.00	3.33	1.02 %	510,315	22:27:33
IBM	International Business M...	252.75	0.00	0.00	-9.60	-3.66 %	746,889	22:27:32
INTC	Intel	132.336	132.32	132.38	11.24	9.28 %	13,242,704	22:27:40
IWM	iShares Russell 2000	294.19	0.00	0.00	4.31	1.49 %	1,289,355	22:27:40
JNJ	Johnson and Johnson	234.49	0.00	0.00	0.29	0.12 %	5,198	22:26:57
JPM	JP Morgan Chase	335.90	0.00	0.00	2.44	0.73 %	33,143	22:27:40
KO	Coca Cola	79.86	0.00	0.00	-0.07	-0.09 %	73,161	22:27:37
MCD	McDonalds	283.21	0.00	0.00	-0.61	-0.21 %	16,696	22:24:23
META	Meta Platforms	575.15	575.00	575.79	7.57	1.33 %	1,015,799	22:27:31
MRK	Merck	115.592	0.00	0.00	0.152	0.13 %	9,767	22:27:03
MSFT	Microsoft	380.30	380.07	380.50	1.39	0.37 %	1,209,693	22:27:40
MU	Micron Technology	1,103.98	1,103.25	1,104.50	60.79	5.83 %	1,940,359	22:27:40
NKE	Nike	44.25	0.00	0.00	0.06	0.14 %	125,793	22:26:08
ORCL	Oracle	184.3146	0.00	0.00	0.7846	0.43 %	416,952	22:27:13
PYPL	PayPal	42.25	42.17	42.26	0.17	0.40 %	79,200	22:26:55
QCOM	QUALCOMM	220.06	219.80	220.39	7.09	3.33 %	677,854	22:27:40
QQQ	Invesco QQQ Trust Series 1	736.89	736.89	736.92	14.38	1.99 %	2,063,435	22:27:38
SOXL	Direxion Daily Semicondu...	266.35	0.00	0.00	32.49	13.89 %	5,673,613	22:27:40
SPY	State Street SPDR S&P 50...	747.62	0.00	0.00	6.66	0.90 %	1,113,080	22:27:40
TRV	The Travelers Companies	306.52	0.00	0.00	0.45	0.15 %	904	22:27:14
TSLA	Tesla	399.9892	399.95	400.00	3.61	0.91 %	644,490	22:27:40
V	Visa	330.26	0.00	0.00	-0.12	-0.04 %	7,480	22:26:17
VZ	Verizon Communications	45.75	0.00	0.00	-0.09	-0.20 %	42,396	22:26:24
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	139.32	0.00	0.00	-1.42	-1.01 %	75,383	22:26:02