銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	291.8801	291.88	291.92	-3.75	-1.27 %	14,581,112	00:38:29
AMD	Advanced Micro Devices	515.09	515.09	515.35	26.64	5.45 %	14,979,202	00:38:24
AMZN	Amazon.com	237.125	237.11	237.14	-4.39	-1.82 %	23,371,181	00:38:29
AXP	American Express	323.89	0.00	0.00	5.40	1.70 %	556,177	00:38:26
BA	Boeing	219.06	0.00	0.00	-2.57	-1.16 %	1,917,275	00:38:29
BABA	Alibaba	111.73	0.00	0.00	-0.96	-0.85 %	3,618,051	00:38:25
BAC	Bank of America	55.96	0.00	0.00	0.80	1.45 %	14,348,614	00:38:28
COIN	Coinbase Global	161.68	161.57	161.79	1.25	0.78 %	2,867,405	00:38:29
CRM	Salesforce	164.64	0.00	0.00	-1.81	-1.09 %	4,625,722	00:38:28
DIS	Walt Disney	100.05	0.00	0.00	-0.29	-0.29 %	2,359,726	00:38:26
DOW	Dow	33.755	0.00	0.00	0.125	0.37 %	6,617,457	00:38:24
GOOGL	Alphabet	364.60	364.55	364.61	6.83	1.91 %	11,617,553	00:38:29
GS	Goldman Sachs	1,068.57	0.00	0.00	32.93	3.18 %	772,402	00:38:29
HD	Home Depot	327.295	0.00	0.00	1.29	0.39 %	1,216,034	00:38:28
IBM	International Business M...	273.98	0.00	0.00	-0.87	-0.32 %	2,210,271	00:38:28
INTC	Intel	123.24	123.21	123.23	6.28	5.37 %	64,449,765	00:38:28
IWM	iShares Russell 2000	294.42	0.00	0.00	4.01	1.38 %	16,028,685	00:38:29
JNJ	Johnson and Johnson	239.41	0.00	0.00	1.08	0.45 %	1,751,471	00:38:27
JPM	JP Morgan Chase	320.63	0.00	0.00	7.14	2.28 %	2,448,485	00:38:28
KO	Coca Cola	82.26	0.00	0.00	-0.27	-0.33 %	4,073,699	00:38:29
MCD	McDonalds	286.93	0.00	0.00	2.16	0.76 %	1,392,088	00:38:22
META	Meta Platforms	570.0925	570.00	570.19	1.66	0.29 %	5,199,767	00:38:29
MRK	Merck	120.35	0.00	0.00	-0.41	-0.34 %	2,470,060	00:38:29
MSFT	Microsoft	387.0892	387.06	387.15	-3.25	-0.83 %	15,803,299	00:38:28
MU	Micron Technology	999.0283	998.75	999.22	3.16	0.32 %	23,172,352	00:38:29
NKE	Nike	45.495	0.00	0.00	-0.465	-1.01 %	7,116,157	00:38:27
ORCL	Oracle	182.87	0.00	0.00	-1.23	-0.67 %	12,918,749	00:38:29
PYPL	PayPal	41.25	41.24	41.25	0.01	0.02 %	4,084,418	00:38:29
QCOM	QUALCOMM	213.32	213.32	213.51	10.36	5.10 %	6,321,286	00:38:29
QQQ	Invesco QQQ Trust Series 1	721.64	721.64	721.67	4.52	0.63 %	24,090,979	00:38:29
SOXL	Direxion Daily Semicondu...	238.88	0.00	0.00	14.89	6.65 %	29,993,339	00:38:29
SPY	State Street SPDR S&P 50...	742.08	0.00	0.00	4.32	0.59 %	19,154,522	00:38:29
TRV	The Travelers Companies	303.88	0.00	0.00	-0.02	-0.01 %	575,528	00:38:25
TSLA	Tesla	398.16	398.09	398.26	-0.99	-0.25 %	23,049,796	00:38:29
V	Visa	323.965	0.00	0.00	4.92	1.54 %	2,333,579	00:38:21
VZ	Verizon Communications	47.96	0.00	0.00	1.02	2.17 %	6,516,193	00:38:29
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	148.20	0.00	0.00	1.60	1.09 %	6,728,407	00:38:28