ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Hsbc Msci Japan Etf

Hsbc Msci Japan Etf (HMJP.GB)

3,169.00
-1.50
(-0.05%)
終了 1月7日 1:30AM
リアルタイムデータ

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
3,167.36
買値
3,011.00
売値
3,327.00
出来高
82
3,125.00 日の範囲 3,224.00
0.00 52 週間の範囲 0.00
前日終値
3,170.50
始値
3,168.00
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

HMJP.GB 最新ニュース

HSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s)

HSBC ETFs MSCI Japan UCITS ETF $ 24 January 2024 Share Fund: HSBC Redeemed MSCI JAPAN since UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN Code Issue Currency...

HSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s)

HSBC ETFs MSCI Japan UCITS ETF $ 23 January 2024 Share Fund: HSBC Redeemed MSCI JAPAN since UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN Code Issue Currency...

HSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s)

HSBC ETFs MSCI Japan UCITS ETF $ 22 January 2024 Share Fund: HSBC Redeemed MSCI JAPAN since UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN Code Issue Currency...

HSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s)

HSBC ETFs MSCI Japan UCITS ETF $ 19 January 2024 Share Fund: HSBC Redeemed MSCI JAPAN since UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN Code Issue Currency...

HSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s)

HSBC ETFs MSCI Japan UCITS ETF $ 18 January 2024 Share Fund: HSBC Redeemed MSCI JAPAN since UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN Code Issue Currency...

HSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s)

HSBC ETFs MSCI Japan UCITS ETF $ 17 January 2024 Fund: HSBC Share MSCI Redeemed JAPAN since Ex UCITS Valuation Shares Previous NET Asset NAV per Dividend ETF Date ISIN Code in Issue Currency...

HSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s)

HSBC ETFs MSCI Japan UCITS ETF $ 16 January 2024 Share Fund: HSBC Redeemed MSCI JAPAN since UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN Code Issue Currency...

HSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s)

HSBC ETFs MSCI Japan UCITS ETF $ 15 January 2024 Share Fund: HSBC Redeemed MSCI JAPAN since UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN Code Issue Currency...

HSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s)

HSBC ETFs MSCI Japan UCITS ETF $ 12 January 2024 Share Fund: HSBC Redeemed MSCI JAPAN since UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN Code Issue Currency...

HSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s)

HSBC ETFs MSCI Japan UCITS ETF $ 11 January 2024 Share Fund: HSBC Redeemed MSCI JAPAN since UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN Code Issue Currency...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MSAIMultiSensor AI Holdings Inc
US$ 2.85
(42.50%)
2.56M
MCVTMill City Ventures III Ltd
US$ 3.04
(34.51%)
101.81k
XTIAXTI Aerospace Inc
US$ 0.1168
(32.73%)
377.71M
CDTConduit Pharmaceuticals Inc
US$ 0.0938
(29.74%)
17.08M
QRTEBQurate Retail Inc
US$ 3.13
(22.27%)
103
ENVBEnveric Biosciences Inc
US$ 0.3388
(-19.81%)
480.17k
AMSTAmesite Inc
US$ 3.45
(-14.81%)
60.67k
WATTEnergous Corporation
US$ 1.05
(-14.63%)
631.72k
SLRNACELYRIN Inc
US$ 2.9799
(-14.62%)
506.19k
ACXPAcurx Pharmaceuticals Inc
US$ 0.9401
(-13.75%)
166.52k
XTIAXTI Aerospace Inc
US$ 0.1168
(32.73%)
377.71M
SVMHSRIVARU Holding Ltd
US$ 0.0516
(11.45%)
30.11M
CRKNCrown Electrokinetics Corporation
US$ 0.1428
(7.37%)
29.76M
CEROCERo Therapeutics Holdings Inc
US$ 0.0468
(10.64%)
19.12M
CDTConduit Pharmaceuticals Inc
US$ 0.0938
(29.74%)
17.08M

最近閲覧した銘柄

Delayed Upgrade Clock