銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	308.80	308.50	308.71	1.46	0.48 %	352,261	20:52:21
AMD	Advanced Micro Devices	478.98	478.80	478.90	12.60	2.70 %	597,204	20:52:19
AMZN	Amazon.com	248.526	248.52	248.63	2.50	1.01 %	327,244	20:52:21
AXP	American Express	311.18	0.00	0.00	0.52	0.17 %	2,448	20:52:17
BA	Boeing	216.24	0.00	0.00	0.79	0.37 %	21,086	20:52:15
BABA	Alibaba	122.225	0.00	0.00	1.17	0.96 %	176,814	20:50:56
BAC	Bank of America	53.90	0.00	0.00	0.07	0.13 %	28,460	20:47:07
COIN	Coinbase Global	158.1242	158.12	158.58	5.72	3.76 %	247,549	20:52:16
CRM	Salesforce	185.00	0.00	0.00	-0.66	-0.36 %	82,939	20:52:16
DIS	Walt Disney	99.872	0.00	0.00	0.162	0.16 %	7,739	20:50:45
DOW	Dow	33.98	0.00	0.00	0.01	0.03 %	12,493	20:51:48
GOOGL	Alphabet	365.81	365.80	365.99	-2.72	-0.74 %	399,293	20:52:16
GS	Goldman Sachs	1,049.00	0.00	0.00	10.32	0.99 %	6,428	20:52:15
HD	Home Depot	309.95	0.00	0.00	-0.83	-0.27 %	2,985	20:37:05
IBM	International Business M...	283.50	0.00	0.00	-1.34	-0.47 %	84,447	20:50:46
INTC	Intel	101.60	101.54	101.60	2.43	2.45 %	2,777,117	20:52:15
IWM	iShares Russell 2000	285.21	0.00	0.00	3.56	1.26 %	921,732	20:52:18
JNJ	Johnson and Johnson	232.80	0.00	0.00	0.03	0.01 %	8,719	20:37:50
JPM	JP Morgan Chase	311.81	0.00	0.00	-0.56	-0.18 %	12,161	20:49:51
KO	Coca Cola	78.9796	0.00	0.00	-0.5004	-0.63 %	76,627	20:52:14
MCD	McDonalds	278.25	0.00	0.00	-1.59	-0.57 %	15,711	20:51:12
META	Meta Platforms	595.77	595.51	595.77	2.77	0.47 %	204,257	20:51:15
MRK	Merck	120.78	0.00	0.00	-0.01	-0.01 %	5,403	20:44:55
MSFT	Microsoft	415.55	415.40	415.55	-1.12	-0.27 %	352,446	20:52:04
MU	Micron Technology	924.51	924.60	924.99	60.50	7.00 %	3,245,884	20:52:18
NKE	Nike	43.09	0.00	0.00	0.11	0.26 %	122,932	20:51:56
ORCL	Oracle	218.52	0.00	0.00	4.84	2.27 %	558,273	20:52:21
PYPL	PayPal	41.4999	41.41	41.50	0.2099	0.51 %	73,763	20:51:32
QCOM	QUALCOMM	217.134	217.44	217.71	1.19	0.55 %	256,455	20:51:06
QQQ	Invesco QQQ Trust Series 1	714.40	714.33	714.40	9.34	1.32 %	1,837,492	20:52:21
SOXL	Direxion Daily Semicondu...	202.2999	0.00	0.00	19.76	10.82 %	7,533,698	20:52:18
SPY	State Street SPDR S&P 50...	742.35	0.00	0.00	4.80	0.65 %	1,066,230	20:52:21
TRV	The Travelers Companies	303.25	0.00	0.00	0.00	0.00 %	396	20:51:09
TSLA	Tesla	397.85	397.80	397.90	6.85	1.75 %	858,933	20:52:21
V	Visa	323.30	0.00	0.00	-0.27	-0.08 %	5,618	20:51:14
VZ	Verizon Communications	45.2424	0.00	0.00	-0.1276	-0.28 %	22,168	20:51:26
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	150.96	0.00	0.00	1.04	0.69 %	72,720	20:51:12