銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	296.5741	296.55	296.58	0.6241	0.21 %	310,308	21:52:44
AMD	Advanced Micro Devices	532.28	531.98	532.58	19.80	3.86 %	2,180,860	21:52:53
AMZN	Amazon.com	238.72	238.51	238.85	1.22	0.51 %	581,018	21:52:51
AXP	American Express	342.48	0.00	0.00	1.94	0.57 %	5,056	21:50:16
BA	Boeing	227.87	0.00	0.00	2.24	0.99 %	23,981	21:49:47
BABA	Alibaba	106.52	0.00	0.00	-0.92	-0.86 %	689,856	21:52:53
BAC	Bank of America	57.00	0.00	0.00	0.47	0.83 %	39,054	21:47:48
COIN	Coinbase Global	167.98	167.80	167.95	3.07	1.86 %	144,175	21:52:54
CRM	Salesforce	154.55	0.00	0.00	-0.47	-0.30 %	359,260	21:52:33
DIS	Walt Disney	101.00	0.00	0.00	0.14	0.14 %	18,096	21:49:52
DOW	Dow	32.33	0.00	0.00	-0.17	-0.52 %	14,788	21:52:16
GOOGL	Alphabet	364.32	364.21	364.40	0.53	0.15 %	497,457	21:52:54
GS	Goldman Sachs	1,110.5798	0.00	0.00	11.44	1.04 %	6,812	21:49:43
HD	Home Depot	329.30	0.00	0.00	1.82	0.56 %	505,816	21:48:19
IBM	International Business M...	252.99	0.00	0.00	-9.36	-3.57 %	619,706	21:52:34
INTC	Intel	131.22	131.18	131.30	10.12	8.36 %	11,393,131	21:52:55
IWM	iShares Russell 2000	293.72	0.00	0.00	3.84	1.32 %	1,046,004	21:52:55
JNJ	Johnson and Johnson	233.86	0.00	0.00	-0.34	-0.15 %	4,040	21:51:20
JPM	JP Morgan Chase	336.3077	0.00	0.00	2.85	0.85 %	26,750	21:52:48
KO	Coca Cola	79.7809	0.00	0.00	-0.1491	-0.19 %	60,535	21:52:42
MCD	McDonalds	283.11	0.00	0.00	-0.71	-0.25 %	13,595	21:52:42
META	Meta Platforms	572.83	572.55	573.17	5.25	0.92 %	948,657	21:52:30
MRK	Merck	114.9688	0.00	0.00	-0.4712	-0.41 %	6,192	21:51:13
MSFT	Microsoft	378.21	378.30	378.50	-0.70	-0.18 %	1,044,372	21:52:47
MU	Micron Technology	1,095.6598	1,096.00	1,096.77	52.47	5.03 %	1,528,570	21:52:55
NKE	Nike	44.45	0.00	0.00	0.26	0.59 %	109,947	21:52:48
ORCL	Oracle	184.00	0.00	0.00	0.47	0.26 %	369,875	21:52:35
PYPL	PayPal	42.24	42.24	42.28	0.16	0.38 %	65,804	21:52:37
QCOM	QUALCOMM	220.3775	220.27	220.60	7.41	3.48 %	641,110	21:52:55
QQQ	Invesco QQQ Trust Series 1	734.76	734.74	734.79	12.25	1.70 %	1,449,059	21:52:56
SOXL	Direxion Daily Semicondu...	265.81	0.00	0.00	31.95	13.66 %	4,848,361	21:52:54
SPY	State Street SPDR S&P 50...	745.96	0.00	0.00	5.00	0.67 %	866,319	21:52:56
TRV	The Travelers Companies	306.52	0.00	0.00	0.45	0.15 %	820	21:52:30
TSLA	Tesla	397.8598	397.80	398.00	1.48	0.37 %	504,581	21:52:52
V	Visa	331.31	0.00	0.00	0.93	0.28 %	5,038	21:52:18
VZ	Verizon Communications	45.79	0.00	0.00	-0.05	-0.11 %	24,371	21:51:54
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	139.40	0.00	0.00	-1.34	-0.95 %	63,555	21:52:30