KusamaKSM

US$ 19.34

-0.340

(

-1.73%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 123

Polkadot

トークン

採掘不可

ウォレット

入札

US$ 19.31

取引所

KRKN

要求

US$ 19.33

最終取引時間

09:03:02

取引量 (24 時間)

$ 4,373,914

最終取引サイズ

0.699175

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 19.34

完全希薄化時価総額

US$ 0

開始日

2019/11/28

日数範囲 19.09-19.94

52 週間範囲 13.89-61.09

流通量"供給 16,104,882 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
19.33	Binance	47049.251	/cdn/crypto/logos/exchanges/BINA.png	$ 917,832.58	1740819974	KSM/USDT	https://www.binance.com/en/trade/KSM_USDT	USDT	1	https://www.binance.com/en/trade/KSM_USDT	66.5518695673	最近
19.33	OKX	8046.004424	/cdn/crypto/logos/exchanges/OKEX.png	$ 157,382.16	1740819972	KSM/USDT	https://www.okx.com/trade-spot/KSM-USDT	USDT	2	https://www.okx.com/trade-spot/KSM-USDT	11.3811936552	最近
19.32	LBank	3954.0416	/cdn/crypto/logos/exchanges/LBNK.png	$ 77,044.15	1740819294	KSM/USDT	https://www.lbank.info/exchange/ksm/usdt	USDT	3	https://www.lbank.info/exchange/ksm/usdt	5.59305101004	11 分s 前
19.22	Coinbase	2249.677	/cdn/crypto/logos/exchanges/GDAX.png	US$ 44,133.22	1740819973	KSM/USD	https://pro.coinbase.com/trade/KSM-USD	USD	4	https://pro.coinbase.com/trade/KSM-USD	3.18220177985	最近
19.33	Gate.io	2221.608	/cdn/crypto/logos/exchanges/GATE.png	$ 43,716.40	1740819921	KSM/USDT	https://gate.io/trade/KSM_USDT	USDT	5	https://gate.io/trade/KSM_USDT	3.14249775933	最近
19.27	Kucoin	2098.21	/cdn/crypto/logos/exchanges/KUCN.png	$ 41,204.41	1740819621	KSM/USDT	https://trade.kucoin.com/KSM-USDT	USDT	6	https://trade.kucoin.com/KSM-USDT	2.96794944185	6 分s 前
0.0002267	Binance	1467.463	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.338528	1740819974	KSM/BTC	https://www.binance.com/en/trade/KSM_BTC	BTC	7	https://www.binance.com/en/trade/KSM_BTC	2.07574837208	最近
19.33	DigiFinex	1324.299	/cdn/crypto/logos/exchanges/DGFX.png	$ 25,822.74	1740819871	KSM/USDT	https://www.digifinex.com/en-ww/trade/USDT/KSM	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/KSM	1.87324075183	最近
19.34	HTX	1292.457	/cdn/crypto/logos/exchanges/HUOB.png	$ 25,281.80	1740819976	KSM/USDT	https://www.huobi.com/en-us/exchange/ksm_usdt	USDT	9	https://www.huobi.com/en-us/exchange/ksm_usdt	1.82819976635	最近
19.34	Kraken	508.27001925	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9,940.95	1740819822	KSM/USD	https://trade.kraken.com/markets/kraken/KSM/USD	USD	10	https://trade.kraken.com/markets/kraken/KSM/USD	0.718955547796	最近
19.38	Crypto.com	299.15	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5,828.36	1740819785	KSM/USD	https://crypto.com/exchange/trade/KSM_USD	USD	11	https://crypto.com/exchange/trade/KSM_USD	0.423152151371	最近
18.64	Bitvavo	173.7152234	/cdn/crypto/logos/exchanges/BITV.png	€ 3,257.69	1740819974	KSM/EUR	https://account.bitvavo.com/markets/KSM-EUR	EUR	12	https://account.bitvavo.com/markets/KSM-EUR	0.24572278291	最近
0.00022538	Kucoin	9.585	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002182	1740819620	KSM/BTC	https://trade.kucoin.com/KSM-BTC	BTC	13	https://trade.kucoin.com/KSM-BTC	0.0135581259264	6 分s 前
19.62	Crypto.com	1.88	/cdn/crypto/logos/exchanges/CRTO.png	$ 36.88	1740787489	KSM/USDT	https://crypto.com/exchange/trade/KSM_USDT	USDT	14	https://crypto.com/exchange/trade/KSM_USDT	0.00265928813163	9 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KSM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KSM	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-KSM	0	-
17.35	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1740787332	KSM/USDT	https://pro.coinbase.com/trade/KSM-USDT	USDT	16	https://pro.coinbase.com/trade/KSM-USDT	0	9 時間s 前
18.11	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1740787320	KSM/USD	https://hitbtc.com/KSM-to-USD	USD	17	https://hitbtc.com/KSM-to-USD	0	9 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		KSM/BTC	https://crypto.com/exchange/trade/KSM_BTC	BTC	18	https://crypto.com/exchange/trade/KSM_BTC	0	-
15.01	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1740787328	KSM/USD	https://www.bitfinex.com/t/KSM:USD	USD	19	https://www.bitfinex.com/t/KSM:USD	0	9 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		KSM/USD	https://bittrex.com/Market/Index?MarketName=USD-KSM	USD	20	https://bittrex.com/Market/Index?MarketName=USD-KSM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KSM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KSM	USDT	21	https://bittrex.com/Market/Index?MarketName=USDT-KSM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KSM/USDT	https://poloniex.com/exchange#USDT_KSM	USDT	22	https://poloniex.com/exchange#USDT_KSM	0	-
0.00149785	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1740787343	KSM/BTC	https://www.huobi.com/en-us/exchange/ksm_btc	BTC	23	https://www.huobi.com/en-us/exchange/ksm_btc	0	9 時間s 前
24.93	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1740819849	KSM/USDT	https://www.bibox.com/en/exchange/basic/KSM_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/KSM_USDT	0	最近
0.012	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1740787349	KSM/ETH	https://www.okx.com/trade-spot/KSM-ETH	ETH	25	https://www.okx.com/trade-spot/KSM-ETH	0	9 時間s 前
0.0007038	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1740787329	KSM/BTC	https://www.okx.com/trade-spot/KSM-BTC	BTC	26	https://www.okx.com/trade-spot/KSM-BTC	0	9 時間s 前
18.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1740787325	KSM/USDT	https://cex.io/ksm-usdt	USDT	27	https://cex.io/ksm-usdt	0	9 時間s 前
20	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1740787325	KSM/USD	https://cex.io/ksm-usd	USD	28	https://cex.io/ksm-usd	0	9 時間s 前
0.00149048	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1740819850	KSM/BTC	https://www.bibox.com/en/exchange/basic/KSM_BTC	BTC	29	https://www.bibox.com/en/exchange/basic/KSM_BTC	0	最近
0.02046737	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1740819851	KSM/ETH	https://www.bibox.com/en/exchange/basic/KSM_ETH	ETH	30	https://www.bibox.com/en/exchange/basic/KSM_ETH	0	最近
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KSM/BTC	https://poloniex.com/exchange#BTC_KSM	BTC	31	https://poloniex.com/exchange#BTC_KSM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KSM/BTC	https://poloniex.com/exchange#BTC_KSM	BTC	32	https://poloniex.com/exchange#BTC_KSM	0	-
0.00613	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1740787342	KSM/ETH	https://trade.kraken.com/markets/kraken/KSM/ETH	ETH	33	https://trade.kraken.com/markets/kraken/KSM/ETH	0	9 時間s 前
19.85	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1740787343	KSM/USDT	https://exchange.latoken.com/exchange/KSM-USDT	USDT	34	https://exchange.latoken.com/exchange/KSM-USDT	0	9 時間s 前
25.07	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1740787328	4KSM/USDT	https://www.bibox.com/en/exchange/basic/4KSM_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/4KSM_USDT	0	9 時間s 前
0.0002248	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740819366	KSM/BTC	https://hitbtc.com/KSM-to-BTC	BTC	36	https://hitbtc.com/KSM-to-BTC	0	10 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	19.66	-0.32	-1.62767039674	16.93	22.5	24462.8255367	CX
4	26.1	-6.76	-25.9003831418	15.39	26.76	17475.3391156	CX
12	47.04	-27.7	-58.8860544218	15.39	47.54	19423.016665	CX
26	18.18	1.16	6.38063806381	14.7	52.92	32002.985366	CX
52	49.25	-29.91	-60.730964467	13.89	61.09	28337.2677482	CX
156	130.05	-110.71	-85.1287966167	13.89	3000	19384.9682576	CX
260	2.88175551	16.45824449	571.118695978	1.0319213	3000	17237.8254811	CX

Kusama is a canary network for developers to run experiments in a Polkadot-like environment. If you purchased DOTs in the sale then you own an equal share of the Kusama network.

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

Funtico and Ludo Cooperate to Ensure Fair and Bot-Free Gaming

Tortola, British Virgin Islands, February 28th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and Ludo have joined forces in a new...

CREEPZ Emerges from Stealth, Announces Flagship Games, Retail Drops & Major Partnerships

Los Angeles, United States, February 28th, 2025, ChainwireAfter operating under the radar, CREEPZ is officially emerging from stealth...

KICK1

3年前

スレッド全体を読む

返信

Hey Thanks Brother! I hope all is well for you too, I agree let’s get a bunch! Im still holding my long Polkadot in the Fearless App (crypto coin stacking) and I see we can trade Kusama on Cb Pro and I just put in powder today Let’s RoLL! $KSM $DOT

👍️0

スレッド全体を読む

返信

lilLu

3年前

スレッド全体を読む

返信

BRO! Good to hear from you! Hope all is well for you Sir! Prices today are almost 90% off from ath. Let's get some! All aboard! Next stop...the future! TOP ALT! DOT!

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Hey nice! Thanks I’ll jump in

👍️0

スレッド全体を読む

返信

lilLu

3年前

スレッド全体を読む

返信

10th parachain auction! Get some Kusama! https://btcmanager.com/parallel-heiko-10th-kusama-parachain-auction-slot-202000-ksm/ KSM!

👍️0

スレッド全体を読む

返信

lilLu

3年前

スレッド全体を読む

返信

https://btcmanager.com/altair-air-9th-parachain-kusama-ksm/ KSM

👍️0

スレッド全体を読む

返信

lilLu

3年前

スレッド全体を読む

返信

Moonriver on Kusama! https://cryptoslate.com/kusama-dapp-moonriver-records-1-million-transactions-in-just-3-weeks/ KSM

👍️0

スレッド全体を読む

返信

lilLu

3年前

スレッド全体を読む

返信

https://themarketperiodical.com/2021/09/18/kusama-price-analysis-ksm-coin-gradually-marching-towards-500-mark/ KSM

👍️0

スレッド全体を読む

返信

lilLu

3年前

スレッド全体を読む

返信

Going to $1,000 a coin next year! https://www.fxstreet.com/cryptocurrencies/news/analysts-consider-polkadot-and-kusama-money-makers-argue-that-dot-is-massively-undervalued-202109171410 KSM

👍️0

スレッド全体を読む

返信

lilLu

3年前

スレッド全体を読む

返信

Competition for Kusama parachains heating up! https://www.coinspeaker.com/second-batch-kusama-parachain-live/ KSM

👍️0

スレッド全体を読む

返信

lilLu

3年前

スレッド全体を読む

返信

https://themarketperiodical.com/2021/09/08/kusama-price-analysis-the-ksm-coin-gave-a-bearish-breakdown-from-the-355-support/ KSM

👍️0

スレッド全体を読む

返信

lilLu

3年前

スレッド全体を読む

返信

https://btcmanager.com/kilt-protocol-winner-kusama-parachain-slot-auction/ KSM

👍️0

スレッド全体を読む

返信

lilLu

3年前

スレッド全体を読む

返信

https://kusama.network/ KSM

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740786600	19.68	-0.14	-0.71	19.89	19.94	18.06	25123
1740700200	19.82	-0.17	-0.85	20.04	20.81	19.35	8734
1740613800	19.99	0.09	0.45	19.87	21.65	19.24	41830
1740527400	19.9	1.76	9.70	18.11	20.04	16.93	29628
1740441000	18.14	-1.91	-9.53	20.05	22.5	17.89	53126
1740354600	20.05	-0.34	-1.67	20.35	20.74	19.84	4169
1740268200	20.39	0.61	3.08	19.66	20.66	19.63	8626
1740181800	19.78	-0.26	-1.30	19.92	21.35	19.4	7787
1740095400	20.04	0.51	2.61	19.55	20.29	19.48	19158
1740009000	19.53	0.64	3.39	18.88	19.71	18.82	5076
1739922600	18.89	-1.14	-5.69	19.96	20.12	18.34	14032
1739836200	20.03	-0.2	-0.99	20.3	20.84	19.65	17293
1739749800	20.23	-0.07	-0.34	20.28	20.73	19.96	8805
1739663400	20.3	-0.48	-2.31	20.8	21.13	20.22	9536
1739577000	20.78	0.31	1.51	20.56	21.54	20.48	9244
1739490600	20.47	-0.68	-3.22	21.18	21.24	20.08	8124
1739404200	21.15	1.19	5.96	19.88	21.39	19.24	11456
1739317800	19.96	0.66	3.42	19.46	21.36	19.46	18087
1739231400	19.3	0.24	1.26	19.16	19.48	18.48	9847
1739145000	19.06	-0.36	-1.85	19.35	19.81	18.21	10525
1739058600	19.42	0.76	4.07	18.59	19.49	18.35	7847
1738972200	18.66	0.18	0.97	18.63	19.96	18.11	11106
1738885800	18.48	-1.02	-5.23	19.59	20.2	18.42	9231
1738799400	19.5	-0.4	-2.01	19.85	20.3	19.18	8371
1738713000	19.9	-1.42	-6.66	21.39	21.46	19.09	21944
1738626600	21.32	0.92	4.51	20.29	21.65	15.39	49403
1738540200	20.4	-3.7	-15.35	23.93	24.56	19.25	49105
1738453800	24.1	-2.07	-7.91	26.1	26.76	23.72	12083
1738367400	26.17	0.2	0.77	26.01	27.08	25.58	6993
1738281000	25.97	1.47	6.00	24.53	26.57	24.29	14804
1738194600	24.5	0.76	3.20	23.64	25.42	23.58	14128
1738108200	23.74	-2.13	-8.23	26.09	26.27	23.52	28404
1738021800	25.87	-0.65	-2.45	24.47	26.46	23.71	26939
1737935400	26.52	-0.92	-3.35	27.28	28.62	26.43	19709
1737849000	27.44	0.25	0.92	27.23	27.62	26.69	8184
1737762600	27.19	-0.23	-0.84	27.55	28.64	26.61	12645
1737676200	27.42	0.03	0.11	27.34	27.99	26.52	15825
1737589800	27.39	-0.9	-3.18	28.42	28.69	27.21	19641
1737503400	28.29	0.97	3.55	27.31	29.09	26	13060
1737417000	27.32	0.19	0.70	28.89	29.44	25.75	31960
1737330600	27.13	-4.52	-14.28	31.62	32.42	26.5	48556
1737244200	31.65	-2.68	-7.81	34.35	34.5	30.79	29456
1737157800	34.33	2.49	7.82	31.92	34.45	31.91	14565
1737071400	31.84	-1.09	-3.31	33.07	33.25	31.29	12914
1736985000	32.93	1.38	4.37	31.68	32.96	30.6	20323
1736898600	31.55	2.03	6.88	29.62	31.63	29.37	14231
1736812200	29.52	-0.55	-1.83	30.16	31	27.27	16212
1736725800	30.07	-0.66	-2.15	30.7	30.84	29.63	5977
1736639400	30.73	-0.31	-1.00	31.08	31.6	30.13	7252
1736553000	31.04	0.95	3.16	30.37	31.43	29.94	18472
1736466600	30.09	-1.03	-3.31	31	31.55	29.45	11535
1736380200	31.12	-1.44	-4.42	32.55	32.98	29.38	12831
1736293800	32.56	-3.74	-10.30	36.15	36.66	32.54	21496
1736207400	36.3	0	0.00	36.36	37.46	35.41	10313
1736121000	36.3	0.04	0.11	36.05	36.65	35.34	6186
1736034600	36.26	-0.27	-0.74	36.67	36.71	35.31	5853
1735948200	36.53	2.4	7.03	34.3	37	33.84	13080
1735861800	34.13	0.04	0.12	34.63	35.64	33.68	9084
1735775400	34.09	1.1	3.33	33.12	34.45	31.48	16592
1735689000	32.99	-1.28	-3.74	34.14	34.71	32.6	11753
1735602600	34.27	-0.37	-1.07	34.41	36.23	30.84	27432
1735516200	34.64	-0.5	-1.42	35.23	36.43	34.23	19357
1735429800	35.14	1.64	4.90	33.7	35.71	32.96	8187
1735343400	33.5	-0.67	-1.96	34.13	36.14	33.31	10544
1735257000	34.17	-2.11	-5.82	36.58	36.72	33.3	10415
1735170600	36.28	-0.42	-1.14	36.61	38.47	35.66	15410
1735084200	36.7	3.82	11.62	32.93	37.36	32.02	19061
1734997800	32.88	2.58	8.51	30.25	33.98	29.42	15974
1734911400	30.3	-0.42	-1.37	30.82	32.01	29.54	8992
1734825000	30.72	-1.01	-3.18	31.74	34.9	30.32	22079
1734738600	31.73	1.78	5.94	29.65	32.23	25.02	46197
1734652200	29.95	-2.43	-7.50	32.04	32.92	28.41	30916
1734565800	32.38	-3.41	-9.53	35.79	36.49	32	17677
1734479400	35.79	-2.38	-6.24	37.92	38.5	35.29	22480
1734393000	38.17	-1.05	-2.68	38.99	39.7	36.36	16547
1734306600	39.22	1.81	4.84	37.38	41.26	36.12	21926
1734220200	37.41	-1.91	-4.86	39.17	39.86	36.63	19483
1734133800	39.32	0.15	0.38	39.38	39.97	37.73	23720
1734047400	39.17	0.9	2.35	38.11	41.18	37.88	36484
1733961000	38.27	2.76	7.77	35.64	38.87	33.9	37103
1733874600	35.51	-1.34	-3.64	36.26	37.37	31.89	65668
1733788200	36.85	-8.79	-19.26	45.5	45.52	30.4	48591
1733701800	45.64	0.4	0.88	45.1	46.05	43.63	42891
1733615400	45.24	-2.15	-4.54	47.04	47.54	44.93	36088
1733529000	47.39	2.3	5.10	44.74	47.95	43.86	75736
1733442600	45.09	-0.61	-1.33	45.38	46.7	43.16	94957
1733356200	45.7	0.18	0.40	44.92	49.95	43.42	107111
1733269800	45.52	3.7	8.85	41.55	45.74	40.46	109063
1733183400	41.82	0.39	0.94	41.83	42.76	38	107111
1733097000	41.43	-0.07	-0.17	41.27	44.13	40.04	57432
1733010600	41.5	0.31	0.75	42.39	43.74	39.85	73970