銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	296.01	296.01	296.02	4.88	1.68 %	45,816,270	06:14:12
AMD	Advanced Micro Devices	546.82	546.80	546.91	35.25	6.89 %	33,440,559	06:15:04
AMZN	Amazon.com	246.32	246.32	246.38	7.77	3.26 %	41,436,625	06:14:21
AXP	American Express	335.38	0.00	0.00	9.94	3.05 %	3,358,314	05:56:18
BA	Boeing	229.00	0.00	0.00	9.95	4.54 %	8,587,055	06:00:27
BABA	Alibaba	113.13	0.00	0.00	0.31	0.27 %	10,341,876	06:14:43
BAC	Bank of America	55.93	0.00	0.00	-0.09	-0.16 %	31,197,615	06:08:45
COIN	Coinbase Global	169.1883	169.13	169.72	9.41	5.89 %	8,949,534	06:15:14
CRM	Salesforce	165.07	0.00	0.00	-0.82	-0.49 %	13,505,864	06:15:15
DIS	Walt Disney	101.75	0.00	0.00	1.71	1.71 %	10,271,527	06:08:40
DOW	Dow	33.22	0.00	0.00	-0.63	-1.86 %	15,251,436	05:51:32
GOOGL	Alphabet	369.57	369.50	369.66	9.89	2.75 %	27,850,683	06:15:10
GS	Goldman Sachs	1,078.48	0.00	0.00	15.73	1.48 %	2,359,126	06:05:57
HD	Home Depot	330.15	0.00	0.00	1.76	0.54 %	4,670,059	06:02:30
IBM	International Business M...	268.5999	0.00	0.00	-3.64	-1.34 %	7,159,491	06:15:04
INTC	Intel	125.6987	125.69	125.70	1.13	0.91 %	133,433,325	06:15:11
IWM	iShares Russell 2000	294.59	0.00	0.00	1.64	0.56 %	23,194,618	06:13:54
JNJ	Johnson and Johnson	235.93	0.00	0.00	-4.94	-2.05 %	7,573,665	06:14:34
JPM	JP Morgan Chase	319.71	0.00	0.00	-1.01	-0.31 %	7,962,329	06:12:00
KO	Coca Cola	81.08	0.00	0.00	-1.54	-1.86 %	20,088,384	06:15:14
MCD	McDonalds	286.32	0.00	0.00	1.51	0.53 %	4,386,119	06:06:20
META	Meta Platforms	593.2917	593.28	593.37	26.31	4.64 %	17,433,829	06:13:43
MRK	Merck	115.13	0.00	0.00	-3.92	-3.29 %	15,369,766	06:02:00
MSFT	Microsoft	399.5522	399.60	399.68	8.81	2.26 %	32,316,058	06:14:59
MU	Micron Technology	1,080.00	1,079.50	1,080.00	98.39	10.02 %	44,720,705	06:15:14
NKE	Nike	45.1887	0.00	0.00	0.2587	0.58 %	14,324,010	06:15:02
ORCL	Oracle	192.3999	0.00	0.00	8.27	4.49 %	20,192,546	06:11:33
PYPL	PayPal	42.5105	42.49	42.51	0.9805	2.36 %	22,540,750	06:15:06
QCOM	QUALCOMM	219.50	219.00	219.99	7.78	3.67 %	13,952,543	06:15:13
QQQ	Invesco QQQ Trust Series 1	742.9994	742.99	743.00	21.66	3.00 %	45,920,434	06:15:06
SOXL	Direxion Daily Semicondu...	270.53	0.00	0.00	35.85	15.28 %	39,152,251	06:15:15
SPY	State Street SPDR S&P 50...	754.40	0.00	0.00	12.65	1.71 %	59,799,141	06:15:05
TRV	The Travelers Companies	307.10	0.00	0.00	2.64	0.87 %	2,081,224	05:57:00
TSLA	Tesla	410.13	410.00	410.07	3.70	0.91 %	45,729,064	06:15:07
V	Visa	325.52	0.00	0.00	3.13	0.97 %	6,813,735	06:07:43
VZ	Verizon Communications	47.12	0.00	0.00	-0.99	-2.06 %	24,195,807	06:08:57
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	141.18	0.00	0.00	-5.83	-3.97 %	24,136,566	06:13:26