NIO Inc (PK) (NIOIF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.53 | -10.5367793241 | 5.03 | 5.03 | 4.5 | 1000 | 4.5 | CS |
4 | -0.35 | -7.21649484536 | 4.85 | 5.03 | 4.5 | 955 | 4.61214151 | CS |
12 | -1.13 | -20.0710479574 | 5.63 | 5.67 | 4.13 | 1838 | 5.02219073 | CS |
26 | -0.25 | -5.26315789474 | 4.75 | 7.49 | 3.76 | 1750 | 5.60072868 | CS |
52 | -3.5 | -43.75 | 8 | 8.07 | 3.76 | 21195 | 5.77506671 | CS |
156 | -8 | -64 | 12.5 | 12.5 | 3.76 | 18892 | 6.10570658 | CS |
260 | -8 | -64 | 12.5 | 12.5 | 3.76 | 18892 | 6.10570658 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0039 (-15.22%) | 208.87M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 181.81M |
TKMOTekumo Inc (PK) | US$ 0.0002 (-33.33%) | 144.76M |
NSAVNet Savings Link Inc (PK) | US$ 0.0004 (-20.00%) | 143.1M |
GTCHGBT Technologies Inc (PK) | US$ 0.00015 (0.00%) | 121.84M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約