銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	291.50	291.36	291.52	-4.13	-1.40 %	39,057,491	06:26:22
AMD	Advanced Micro Devices	512.2546	512.25	512.35	23.80	4.87 %	31,601,563	06:25:16
AMZN	Amazon.com	238.678	238.60	238.71	-2.83	-1.17 %	51,205,699	06:26:27
AXP	American Express	325.11	0.00	0.00	6.62	2.08 %	2,226,513	06:21:22
BA	Boeing	219.0246	0.00	0.00	-2.61	-1.18 %	5,639,624	06:11:14
BABA	Alibaba	113.0335	0.00	0.00	0.3435	0.30 %	8,069,571	06:25:19
BAC	Bank of America	55.92	0.00	0.00	0.76	1.38 %	32,969,574	06:25:08
COIN	Coinbase Global	160.26	159.91	160.00	-0.17	-0.11 %	6,491,703	06:25:55
CRM	Salesforce	166.00	0.00	0.00	-0.45	-0.27 %	13,585,017	06:14:13
DIS	Walt Disney	100.00	0.00	0.00	-0.34	-0.34 %	8,198,450	05:57:20
DOW	Dow	33.83	0.00	0.00	0.20	0.59 %	15,357,524	06:03:59
GOOGL	Alphabet	360.30	360.35	360.39	2.53	0.71 %	24,871,046	06:26:35
GS	Goldman Sachs	1,062.5845	0.00	0.00	26.94	2.60 %	2,208,819	06:26:18
HD	Home Depot	329.0446	0.00	0.00	3.03	0.93 %	3,643,593	06:25:51
IBM	International Business M...	272.23	0.00	0.00	-2.62	-0.95 %	5,746,141	06:22:56
INTC	Intel	124.42	124.41	124.43	7.46	6.38 %	148,660,584	06:26:35
IWM	iShares Russell 2000	293.336	0.00	0.00	2.93	1.01 %	34,368,661	06:26:13
JNJ	Johnson and Johnson	241.00	0.00	0.00	2.67	1.12 %	6,496,515	06:26:00
JPM	JP Morgan Chase	320.65	0.00	0.00	7.16	2.28 %	7,427,082	06:26:09
KO	Coca Cola	82.58	0.00	0.00	0.05	0.06 %	11,847,480	06:18:11
MCD	McDonalds	284.80	0.00	0.00	0.03	0.01 %	3,993,384	06:01:24
META	Meta Platforms	567.7025	567.65	567.90	-0.7275	-0.13 %	14,374,396	06:26:20
MRK	Merck	119.17	0.00	0.00	-1.59	-1.32 %	10,926,359	06:01:54
MSFT	Microsoft	390.4648	390.35	390.48	0.1248	0.03 %	34,968,815	06:26:27
MU	Micron Technology	983.58	983.60	983.75	-12.29	-1.23 %	40,710,668	06:26:33
NKE	Nike	44.90	0.00	0.00	-1.06	-2.31 %	16,508,958	06:26:31
ORCL	Oracle	183.92	0.00	0.00	-0.18	-0.10 %	29,502,008	06:26:35
PYPL	PayPal	41.60	41.57	41.60	0.36	0.87 %	12,304,633	06:26:20
QCOM	QUALCOMM	211.70	211.61	211.90	8.74	4.31 %	14,134,914	06:26:32
QQQ	Invesco QQQ Trust Series 1	721.34	722.03	722.08	4.22	0.59 %	51,328,859	06:26:28
SOXL	Direxion Daily Semicondu...	235.20	0.00	0.00	11.21	5.00 %	49,943,281	06:26:29
SPY	State Street SPDR S&P 50...	742.05	0.00	0.00	4.29	0.58 %	56,987,853	06:26:33
TRV	The Travelers Companies	304.46	0.00	0.00	0.56	0.18 %	2,024,796	06:00:53
TSLA	Tesla	405.76	405.75	405.81	6.61	1.66 %	63,797,895	06:26:30
V	Visa	322.9099	0.00	0.00	3.86	1.21 %	5,549,248	05:51:37
VZ	Verizon Communications	48.0208	0.00	0.00	1.08	2.30 %	21,955,610	06:18:07
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	146.98	0.00	0.00	0.38	0.26 %	17,702,596	06:19:09