銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	296.47	296.46	296.50	0.84	0.28 %	173,037	20:43:32
AMD	Advanced Micro Devices	500.98	500.51	500.62	12.53	2.57 %	625,932	20:43:26
AMZN	Amazon.com	244.45	244.40	244.50	2.94	1.22 %	300,277	20:43:31
AXP	American Express	320.992	0.00	0.00	2.50	0.79 %	2,157	20:42:00
BA	Boeing	221.948	0.00	0.00	0.318	0.14 %	27,133	20:41:34
BABA	Alibaba	112.8291	0.00	0.00	0.1391	0.12 %	282,054	20:42:40
BAC	Bank of America	55.39	0.00	0.00	0.23	0.42 %	42,953	20:39:47
COIN	Coinbase Global	161.02	161.05	161.55	0.59	0.37 %	95,684	20:43:16
CRM	Salesforce	166.65	0.00	0.00	0.20	0.12 %	119,201	20:43:11
DIS	Walt Disney	100.9205	0.00	0.00	0.5805	0.58 %	9,966	20:34:42
DOW	Dow	33.24	0.00	0.00	-0.39	-1.16 %	13,879	20:42:42
GOOGL	Alphabet	363.89	363.87	363.99	6.12	1.71 %	401,196	20:43:27
GS	Goldman Sachs	1,050.00	0.00	0.00	14.36	1.39 %	3,800	20:42:05
HD	Home Depot	327.4331	0.00	0.00	1.42	0.44 %	2,721	20:36:37
IBM	International Business M...	278.25	0.00	0.00	3.40	1.24 %	71,231	20:43:10
INTC	Intel	117.2766	117.14	117.25	0.3166	0.27 %	1,851,836	20:43:13
IWM	iShares Russell 2000	292.95	0.00	0.00	2.54	0.87 %	407,425	20:43:33
JNJ	Johnson and Johnson	238.22	0.00	0.00	-0.11	-0.05 %	4,539	20:37:26
JPM	JP Morgan Chase	315.4637	0.00	0.00	1.97	0.63 %	10,015	20:42:05
KO	Coca Cola	82.74	0.00	0.00	0.21	0.25 %	42,518	20:42:24
MCD	McDonalds	285.00	0.00	0.00	0.23	0.08 %	8,287	20:41:56
META	Meta Platforms	574.80	574.60	575.00	6.37	1.12 %	122,075	20:43:06
MRK	Merck	121.06	0.00	0.00	0.30	0.25 %	1,105	20:28:11
MSFT	Microsoft	393.68	393.40	393.60	3.34	0.86 %	320,938	20:43:22
MU	Micron Technology	990.35	990.00	990.30	-5.52	-0.55 %	1,633,240	20:43:33
NKE	Nike	46.18	0.00	0.00	0.22	0.48 %	128,007	20:42:52
ORCL	Oracle	184.64	0.00	0.00	0.54	0.29 %	575,884	20:43:15
PYPL	PayPal	41.37	41.30	41.40	0.13	0.32 %	30,442	20:42:45
QCOM	QUALCOMM	204.56	204.26	204.89	1.60	0.79 %	158,267	20:43:31
QQQ	Invesco QQQ Trust Series 1	721.16	721.13	721.20	4.04	0.56 %	1,313,612	20:43:33
SOXL	Direxion Daily Semicondu...	227.91	0.00	0.00	3.92	1.75 %	5,040,578	20:43:32
SPY	State Street SPDR S&P 50...	742.43	0.00	0.00	4.67	0.63 %	634,868	20:43:33
TRV	The Travelers Companies	295.50	0.00	0.00	-8.40	-2.76 %	2,157	20:12:12
TSLA	Tesla	402.54	402.44	402.50	3.39	0.85 %	669,694	20:43:20
V	Visa	320.55	0.00	0.00	1.50	0.47 %	4,198	20:39:09
VZ	Verizon Communications	47.01	0.00	0.00	0.07	0.15 %	14,352	20:43:01
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	145.40	0.00	0.00	-1.20	-0.82 %	47,622	20:43:29