Ekinops (EKI)
EU
EU (Ekinops) |
LSE (Ekinops Sa) |
AQEU (Ekinops) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
01:35:14 | 3.80 | 22 | EC | 4.01 | 3.775 | 12,019 | 79 | EU | ||
01:35:14 | 3.80 | 5 | EC | 4.01 | 3.775 | 11,997 | 78 | EU | ||
01:35:14 | 3.80 | 3 | EC | 4.01 | 3.775 | 11,992 | 77 | EU | ||
01:35:14 | 3.80 | 9 | EC | 4.01 | 3.775 | 11,989 | 76 | EU | ||
01:35:14 | 3.80 | 5 | EC | 4.01 | 3.775 | 11,980 | 75 | EU | ||
01:35:14 | 3.80 | 5 | EC | 4.01 | 3.775 | 11,975 | 74 | EU | ||
01:35:14 | 3.80 | 17 | EC | 4.01 | 3.775 | 11,970 | 73 | EU | ||
01:28:40 | 3.82 | 239 | EC | 買い気配数 | 3.79 | 3.82 | 11,953 | 72 | EU | |
01:12:01 | 3.825 | 70 | EC | 買い気配数 | 3.76 | 3.84 | 11,714 | 71 | EU | |
00:59:06 | 3.825 | 27 | EC | 買い気配数 | 3.76 | 3.84 | 11,644 | 70 | EU | |
00:58:12 | 3.825 | 80 | EC | 買い気配数 | 3.76 | 3.84 | 11,617 | 69 | EU | |
00:36:23 | 3.76 | 141 | EC | 売り気配数 | 3.76 | 3.84 | 11,537 | 68 | EU | |
00:36:23 | 3.76 | 38 | EC | 売り気配数 | 3.76 | 3.84 | 11,396 | 67 | EU | |
00:36:23 | 3.76 | 421 | EC | 売り気配数 | 3.76 | 3.84 | 11,358 | 66 | EU | |
00:30:41 | 3.76 | 365 | EC | 買い気配数 | 3.755 | 3.76 | 10,937 | 65 | EU | |
00:30:41 | 3.76 | 1,151 | EC | 売り気配数 | 3.755 | 3.84 | 10,572 | 64 | EU | |
00:29:20 | 3.77 | 62 | EC | 売り気配数 | 3.77 | 3.78 | 9,421 | 63 | EU | |
00:29:20 | 3.785 | 309 | EC | 売り気配数 | 3.775 | 3.845 | 9,359 | 62 | EU | |
00:29:20 | 3.785 | 400 | EC | 売り気配数 | 3.775 | 3.845 | 9,050 | 61 | EU | |
00:21:17 | 3.79 | 700 | EC | 売り気配数 | 3.775 | 3.845 | 8,650 | 60 | EU | |
00:19:44 | 3.79 | 500 | EC | 売り気配数 | 3.775 | 3.845 | 7,950 | 59 | EU | |
00:14:04 | 3.80 | 52 | EC | 売り気配数 | 3.80 | 3.845 | 7,450 | 58 | EU | |
00:14:04 | 3.80 | 218 | EC | 売り気配数 | 3.80 | 3.845 | 7,398 | 57 | EU | |
00:14:04 | 3.80 | 42 | EC | 売り気配数 | 3.80 | 3.845 | 7,180 | 56 | EU | |
00:14:04 | 3.80 | 444 | EC | 売り気配数 | 3.80 | 3.845 | 7,138 | 55 | EU | |
00:14:04 | 3.80 | 35 | EC | 売り気配数 | 3.80 | 3.845 | 6,694 | 54 | EU | |
00:03:02 | 3.845 | 147 | EC | 買い気配数 | 3.80 | 3.845 | 6,659 | 53 | EU | |
23:47:14 | 3.84 | 30 | EC | 売り気配数 | 3.84 | 3.845 | 6,512 | 52 | EU | |
23:46:34 | 3.82 | 100 | EC | 売り気配数 | 3.82 | 3.86 | 6,482 | 51 | EU | |
23:46:24 | 3.82 | 265 | EC | 買い気配数 | 3.81 | 3.82 | 6,382 | 50 | EU | |
23:46:24 | 3.82 | 22 | EC | 買い気配数 | 3.81 | 3.82 | 6,117 | 49 | EU | |
23:46:24 | 3.82 | 104 | EC | 買い気配数 | 3.81 | 3.82 | 6,095 | 48 | EU | |
23:40:23 | 3.81 | 40 | EC | 売り気配数 | 3.81 | 3.815 | 5,991 | 47 | EU | |
23:33:43 | 3.805 | 61 | EC | 売り気配数 | 3.805 | 3.82 | 5,951 | 46 | EU | |
23:33:42 | 3.80 | 10 | EC | 買い気配数 | 3.76 | 3.80 | 5,890 | 45 | EU | |
23:33:42 | 3.80 | 6 | EC | 買い気配数 | 3.76 | 3.80 | 5,880 | 44 | EU | |
23:33:42 | 3.80 | 240 | EC | 買い気配数 | 3.76 | 3.80 | 5,874 | 43 | EU | |
23:33:42 | 3.80 | 104 | EC | 買い気配数 | 3.76 | 3.80 | 5,634 | 42 | EU | |
23:33:42 | 3.80 | 40 | EC | 買い気配数 | 3.76 | 3.80 | 5,530 | 41 | EU | |
23:33:42 | 3.80 | 10 | EC | 買い気配数 | 3.76 | 3.80 | 5,490 | 40 | EU | |
23:33:39 | 3.78 | 10 | EC | 買い気配数 | 3.75 | 3.78 | 5,480 | 39 | EU | |
23:33:39 | 3.78 | 8 | EC | 買い気配数 | 3.75 | 3.78 | 5,470 | 38 | EU | |
23:33:39 | 3.78 | 10 | EC | 買い気配数 | 3.75 | 3.78 | 5,462 | 37 | EU | |
23:32:06 | 3.78 | 100 | EC | 買い気配数 | 3.75 | 3.78 | 5,452 | 36 | EU | |
23:30:41 | 3.78 | 12 | EC | 買い気配数 | 3.75 | 3.78 | 5,352 | 35 | EU | |
23:12:56 | 3.775 | 53 | EC | 買い気配数 | 3.72 | 3.76 | 5,340 | 34 | EU | |
23:12:56 | 3.76 | 102 | EC | 買い気配数 | 3.72 | 3.76 | 5,287 | 33 | EU | |
22:57:55 | 3.74 | 180 | EC | 3.72 | 3.76 | 5,185 | 32 | EU | ||
20:53:43 | 3.75 | 385 | EC | 売り気配数 | 3.73 | 3.78 | 5,005 | 31 | EU | |
20:53:43 | 3.75 | 15 | EC | 売り気配数 | 3.73 | 3.78 | 4,620 | 30 | EU | |
19:36:40 | 3.75 | 89 | EC | 買い気配数 | 3.72 | 3.765 | 4,605 | 29 | EU | |
19:20:38 | 3.725 | 350 | EC | 買い気配数 | 3.71 | 3.725 | 4,516 | 28 | EU | |
19:20:28 | 3.72 | 210 | EC | 買い気配数 | 3.71 | 3.72 | 4,166 | 27 | EU | |
19:20:28 | 3.72 | 4 | EC | 買い気配数 | 3.71 | 3.72 | 3,956 | 26 | EU | |
19:14:55 | 3.71 | 27 | EC | 買い気配数 | 3.70 | 3.71 | 3,952 | 25 | EU | |
19:14:55 | 3.71 | 190 | EC | 買い気配数 | 3.70 | 3.71 | 3,925 | 24 | EU | |
19:13:43 | 3.705 | 68 | EC | 3.70 | 3.71 | 3,735 | 23 | EU | ||
19:13:43 | 3.70 | 130 | EC | 買い気配数 | 3.68 | 3.70 | 3,667 | 22 | EU | |
18:33:33 | 3.69 | 426 | EC | 売り気配数 | 3.69 | 3.70 | 3,537 | 21 | EU | |
18:08:42 | 3.69 | 201 | EC | 売り気配数 | 3.69 | 3.70 | 3,111 | 20 | EU | |
17:50:42 | 3.69 | 373 | EC | 買い気配数 | 3.665 | 3.695 | 2,910 | 19 | EU | |
17:44:40 | 3.69 | 48 | EC | 買い気配数 | 3.665 | 3.695 | 2,537 | 18 | EU | |
17:27:00 | 3.70 | 130 | EC | 売り気配数 | 3.70 | 3.705 | 2,489 | 17 | EU | |
17:02:18 | 3.705 | 10 | EC | 買い気配数 | 3.68 | 3.705 | 2,359 | 16 | EU | |
17:02:18 | 3.705 | 421 | EC | 買い気配数 | 3.68 | 3.705 | 2,349 | 15 | EU | |
17:02:18 | 3.705 | 250 | EC | 買い気配数 | 3.68 | 3.705 | 1,928 | 14 | EU | |
17:02:18 | 3.70 | 248 | EC | 買い気配数 | 3.68 | 3.705 | 1,678 | 13 | EU | |
17:00:01 | 3.69 | 52 | 3.72 | 3.60 | 1,430 | 12 | EU | |||
17:00:01 | 3.69 | 121 | 3.72 | 3.60 | 1,378 | 11 | EU | |||
17:00:01 | 3.69 | 132 | 3.72 | 3.60 | 1,257 | 10 | EU | |||
17:00:01 | 3.69 | 104 | 3.72 | 3.60 | 1,125 | 9 | EU | |||
17:00:01 | 3.69 | 50 | 3.72 | 3.60 | 1,021 | 8 | EU | |||
17:00:01 | 3.69 | 30 | 3.72 | 3.60 | 971 | 7 | EU | |||
17:00:01 | 3.69 | 1 | 3.72 | 3.60 | 941 | 6 | EU | |||
17:00:01 | 3.69 | 579 | 3.72 | 3.60 | 940 | 5 | EU | |||
17:00:01 | 3.69 | 171 | 3.72 | 3.60 | 361 | 4 | EU | |||
17:00:01 | 3.69 | 90 | 3.72 | 3.60 | 190 | 3 | EU | |||
17:00:01 | 3.69 | 99 | 3.72 | 3.60 | 100 | 2 | EU | |||
17:00:01 | 3.69 | 1 | 3.72 | 3.60 | 1 | 1 | EU |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約