銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	296.60	296.60	296.63	5.47	1.88 %	19,384,939	02:11:57
AMD	Advanced Micro Devices	548.505	548.33	548.61	36.94	7.22 %	17,891,188	02:12:02
AMZN	Amazon.com	246.28	246.26	246.29	7.73	3.24 %	21,568,737	02:11:56
AXP	American Express	337.70	0.00	0.00	12.26	3.77 %	1,467,475	02:11:58
BA	Boeing	229.355	0.00	0.00	10.31	4.70 %	4,588,936	02:11:52
BABA	Alibaba	112.87	0.00	0.00	0.05	0.04 %	6,645,715	02:12:01
BAC	Bank of America	56.155	0.00	0.00	0.135	0.24 %	13,418,142	02:11:51
COIN	Coinbase Global	171.85	171.76	171.92	12.07	7.55 %	5,441,626	02:12:00
CRM	Salesforce	165.93	0.00	0.00	0.04	0.02 %	6,568,238	02:12:00
DIS	Walt Disney	101.61	0.00	0.00	1.57	1.57 %	4,740,141	02:11:55
DOW	Dow	33.13	0.00	0.00	-0.72	-2.13 %	7,793,689	02:11:58
GOOGL	Alphabet	371.1701	371.17	371.23	11.49	3.19 %	13,176,289	02:12:02
GS	Goldman Sachs	1,083.00	0.00	0.00	20.25	1.91 %	1,040,765	02:11:58
HD	Home Depot	332.975	0.00	0.00	4.59	1.40 %	2,165,687	02:11:42
IBM	International Business M...	268.325	0.00	0.00	-3.92	-1.44 %	3,773,250	02:11:58
INTC	Intel	127.715	127.71	127.73	3.15	2.52 %	81,238,592	02:12:02
IWM	iShares Russell 2000	295.65	0.00	0.00	2.70	0.92 %	15,259,853	02:12:02
JNJ	Johnson and Johnson	236.67	0.00	0.00	-4.20	-1.74 %	2,644,175	02:12:01
JPM	JP Morgan Chase	321.01	0.00	0.00	0.29	0.09 %	3,050,834	02:11:56
KO	Coca Cola	80.855	0.00	0.00	-1.77	-2.14 %	7,997,107	02:12:02
MCD	McDonalds	287.34	0.00	0.00	2.53	0.89 %	1,665,072	02:11:52
META	Meta Platforms	595.87	595.82	595.92	28.89	5.10 %	9,788,076	02:12:02
MRK	Merck	115.745	0.00	0.00	-3.31	-2.78 %	5,738,017	02:11:59
MSFT	Microsoft	399.53	399.51	399.56	8.79	2.25 %	16,459,634	02:11:53
MU	Micron Technology	1,072.53	1,072.24	1,072.70	90.92	9.26 %	25,830,555	02:12:00
NKE	Nike	45.375	0.00	0.00	0.445	0.99 %	6,887,595	02:11:36
ORCL	Oracle	193.37	0.00	0.00	9.24	5.02 %	12,372,123	02:12:02
PYPL	PayPal	43.035	43.03	43.04	1.51	3.62 %	7,858,406	02:11:52
QCOM	QUALCOMM	221.89	221.82	221.95	10.17	4.80 %	7,189,645	02:12:02
QQQ	Invesco QQQ Trust Series 1	743.40	743.40	743.41	22.06	3.06 %	26,749,660	02:12:02
SOXL	Direxion Daily Semicondu...	269.35	0.00	0.00	34.67	14.77 %	27,167,324	02:12:02
SPY	State Street SPDR S&P 50...	755.62	0.00	0.00	13.87	1.87 %	22,003,311	02:11:57
TRV	The Travelers Companies	307.135	0.00	0.00	2.68	0.88 %	775,895	02:12:01
TSLA	Tesla	409.33	409.30	409.33	2.90	0.71 %	27,675,017	02:12:02
V	Visa	326.08	0.00	0.00	3.69	1.14 %	2,783,384	02:12:02
VZ	Verizon Communications	47.475	0.00	0.00	-0.635	-1.32 %	8,685,524	02:12:02
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	141.91	0.00	0.00	-5.10	-3.47 %	12,996,055	02:12:00