BigBadWolf
3日前
Date Close/Last Volume Open High Low
03/05/2025 $0.0002 201,866,100 $0.0002 $0.0004 $0.0002
03/04/2025 $0.0003 4,446,125 $0.0003 $0.0004 $0.0003
03/03/2025 $0.0003 174,242,600 $0.0004 $0.0004 $0.0002
02/28/2025 $0.0003 97,044,450 $0.0004 $0.0004 $0.0003
02/27/2025 $0.0003 163,083,300 $0.0002 $0.0003 $0.0002
02/26/2025 $0.0003 37,558,600 $0.0003 $0.0003 $0.0002
02/25/2025 $0.0003 38,239,350 $0.0004 $0.0004 $0.0003
02/24/2025 $0.0004 7,118,520 $0.0004 $0.0004 $0.0003
02/21/2025 $0.0004 174,550,600 $0.0002 $0.0004 $0.0002
02/20/2025 $0.0002 18,705,800 $0.0003 $0.0003 $0.0002
02/19/2025 $0.0003 20,749,290 $0.0003 $0.0003 $0.0002
02/18/2025 $0.0003 26,664,200 $0.0003 $0.0003 $0.0003
02/14/2025 $0.0003 41,809,770 $0.0003 $0.0003 $0.0002
02/13/2025 $0.0003 1,614,199 $0.0004 $0.0004 $0.0003
02/12/2025 $0.0003 5,728,666 $0.0004 $0.0004 $0.0002
02/11/2025 $0.0004 9,028,431 $0.0003 $0.0004 $0.0003
02/10/2025 $0.0003 2,603,880 $0.0004 $0.0004 $0.0003
02/07/2025 $0.0003 56,875,070 $0.0003 $0.0004 $0.0003
02/06/2025 $0.0003 101,497,100 $0.0003 $0.0004 $0.0003
02/05/2025 $0.0003 4,896,054 $0.0002 $0.0003 $0.0002
02/04/2025 $0.0003 24,702,190 $0.0003 $0.0003 $0.0002
02/03/2025 $0.0002 3,429,442 $0.0002 $0.0003 $0.0002
01/31/2025 $0.0003 3,711,565 $0.0002 $0.0003 $0.0002
01/30/2025 $0.0002 6,110,963 $0.0003 $0.0003 $0.0002
01/29/2025 $0.0003 1,202,500 $0.0002 $0.0003 $0.0002
01/28/2025 $0.0002 3,282,685 $0.0003 $0.0003 $0.0002
01/27/2025 $0.0003 389,146 $0.0003 $0.0003 $0.0003
01/24/2025 $0.0003 1,085,533 $0.0002 $0.0003 $0.0002
01/23/2025 $0.0003 431,846 $0.0002 $0.0003 $0.0002
01/22/2025 $0.0003 1,803,811 $0.0003 $0.0003 $0.0002
01/21/2025 $0.0002 2,975,233 $0.0003 $0.0003 $0.0002
01/17/2025 $0.0003 19,918,370 $0.0003 $0.0003 $0.0002
01/16/2025 $0.0003 10,673,610 $0.0003 $0.0003 $0.0002
01/15/2025 $0.0003 131,410,200 $0.0002 $0.0003 $0.0001
01/14/2025 $0.0002 253,172,900 $0.0003 $0.0003 $0.0002
01/13/2025 $0.0002 595,923 $0.0002 $0.0003 $0.0002
01/10/2025 $0.0002 168,261,400 $0.0003 $0.0003 $0.0002
01/08/2025 $0.0003 7,668,366 $0.0003 $0.0003 $0.0002
01/07/2025 $0.0003 126,070,600 $0.0003 $0.0003 $0.0003
01/06/2025 $0.0003 12,177,460 $0.0003 $0.0003 $0.0002
01/03/2025 $0.0003 5,574,732 $0.0003 $0.0003 $0.0002
01/02/2025 $0.0003 2,062,659 $0.0003 $0.0003 $0.0003
12/31/2024 $0.0002 27,210,840 $0.0003 $0.0003 $0.0002
12/30/2024 $0.0002 16,256,720 $0.0002 $0.0003 $0.0002
12/27/2024 $0.0003 106,608,500 $0.0003 $0.0003 $0.0002
12/26/2024 $0.0002 172,867,400 $0.0003 $0.0003 $0.0002
12/24/2024 $0.0003 5,272,136 $0.0002 $0.0004 $0.0002
12/23/2024 $0.0003 40,148,980 $0.0002 $0.0004 $0.0002
12/20/2024 $0.0003 95,557,910 $0.0003 $0.0004 $0.0002
12/19/2024 $0.0003 182,924,700 $0.0003 $0.0004 $0.0003
12/18/2024 $0.0004 43,078,140 $0.0004 $0.0004 $0.0003
12/17/2024 $0.0004 6,362,343 $0.0004 $0.0004 $0.0003
12/16/2024 $0.0004 10,437,510 $0.0004 $0.0004 $0.0003
12/13/2024 $0.0004 16,902,780 $0.0003 $0.0004 $0.0003
12/12/2024 $0.0003 327,341,400 $0.0004 $0.0005 $0.0003
12/11/2024 $0.0004 9,157,166 $0.0005 $0.0006 $0.0004
12/10/2024 $0.0006 3,155,935 $0.0005 $0.0006 $0.0005
12/09/2024 $0.0005 6,177,787 $0.0006 $0.0006 $0.0005
12/06/2024 $0.0006 8,775,475 $0.0005 $0.0006 $0.0004
12/05/2024 $0.0005 6,543,711 $0.0006 $0.0006 $0.0004
BigBadWolf
3日前
Buy/Sell Ratio Buy: 130,366,858 Neutral: 48,000 Sell: 151,898,499
Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
10:46:53 0.0002 1,000,000 Buy 0.0001 0.0002 282,313,357 40 nasd
10:37:02 0.0002 1,836,600 Buy 0.0001 0.0002 281,313,357 39 nasd
10:27:41 0.0002 500,000 Buy 0.0001 0.0002 279,476,757 38 nasd
10:26:47 0.0002 1,000,000 Buy 0.0001 0.0002 278,976,757 37 nasd
10:20:27 0.0002 8,000 Buy 0.0001 0.0002 277,976,757 36 nasd
10:19:55 0.0002 600,000 Buy 0.0001 0.0002 277,968,757 35 nasd
10:18:32 0.00015 8,000 0.0001 0.0002 277,368,757 34 nasd
10:13:42 0.0002 20,000 Buy 0.0001 0.0002 277,360,757 33 nasd
10:12:04 0.0002 480,000 Buy 0.0001 0.0002 277,340,757 32 nasd
10:12:04 0.00015 20,000 0.0001 0.0002 276,860,757 31 nasd
10:08:07 0.0002 5,000 Buy 0.0001 0.0002 276,840,757 30 nasd
10:07:40 0.00015 5,000 0.0001 0.0002 276,835,757 29 nasd
10:04:42 0.00015 15,000 0.0001 0.0002 276,830,757 28 nasd
09:55:52 0.0002 100,000 Buy 0.0001 0.0002 276,815,757 27 nasd
09:45:08 0.0002 500,000 Buy 0.0001 0.0002 276,715,757 26 nasd
09:43:14 0.0002 7,000,000 Buy 0.0001 0.0002 276,215,757 25 nasd
09:42:08 0.00019 20,000,000 avg. Buy 0.0001 0.0002 269,215,757 24 nasd
09:42:08 0.00019 20,000,000 avg. Buy 0.0001 0.0002 249,215,757 23 nasd
09:42:08 0.00019 20,000,000 avg. Buy 0.0001 0.0002 229,215,757 22 nasd
09:42:08 0.00019 15,667,258 avg. Buy 0.0001 0.0002 209,215,757 21 nasd
09:42:08 0.00019 20,000,000 avg. Buy 0.0001 0.0002 193,548,499 20 nasd
09:42:08 0.00019 20,000,000 avg. Buy 0.0001 0.0002 173,548,499 19 nasd
09:41:43 0.0002 150,000 Buy 0.0001 0.0002 153,548,499 18 nasd
09:40:23 0.0002 500,000 Buy 0.0001 0.0002 153,398,499 17 nasd
09:39:21 0.0002 1,000,000 Buy 0.0001 0.0002 152,898,499 16 nasd
09:39:19 0.0002 19,380,870 Sell 0.0002 0.0003 151,898,499 15 nasd
09:39:18 0.0002 1,650,000 Sell 0.0002 0.0003 132,517,629 14 nasd
09:39:11 0.0002 584,383 Sell 0.0002 0.0003 130,867,629 13 nasd
09:39:11 0.0002 4,300,988 Sell 0.0002 0.0003 130,283,246 12 nasd
09:39:04 0.0002 1,015,617 Sell 0.0002 0.0003 125,982,258 11 nasd
09:39:03 0.0002 1,984,383 Sell 0.0002 0.0003 124,966,641 10 nasd
09:38:56 0.0002 3,000,000 Sell 0.0002 0.0003 122,982,258 9 nasd
09:38:49 0.0002 500,000 Sell 0.0002 0.0003 119,982,258 8 nasd
09:38:49 0.0002 100,000 Sell 0.0002 0.0003 119,482,258 7 nasd
09:38:49 0.0002 500,000 Sell 0.0002 0.0003 119,382,258 6 nasd
09:38:49 0.0002 500,000 Sell 0.0002 0.0003 118,882,258 5 nasd
09:38:49 0.0002 1,400,000 Sell 0.0002 0.0003 118,382,258 4 nasd
09:38:22 0.0002 91,257,114 Sell 0.0002 0.0003 116,982,258 3 nasd
09:38:17 0.0002 24,410,144 Sell 0.0002 0.0003 25,725,144 2 nasd
09:31:49 0.0002 1,315,000 Sell 0.0002 0.0003 1,315,000 1 nasd