銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	304.68	304.66	304.69	-2.66	-0.87 %	52,423,517	04:04:38
AMD	Advanced Micro Devices	491.5199	491.32	491.45	25.14	5.39 %	18,386,400	04:04:38
AMZN	Amazon.com	244.6101	244.63	244.67	-1.42	-0.58 %	22,615,170	04:04:38
AXP	American Express	312.91	0.00	0.00	2.25	0.72 %	1,561,383	04:04:38
BA	Boeing	216.16	0.00	0.00	0.71	0.33 %	2,422,026	04:04:38
BABA	Alibaba	120.14	0.00	0.00	-0.92	-0.76 %	6,886,476	04:04:38
BAC	Bank of America	53.825	0.00	0.00	-0.005	-0.01 %	19,393,213	04:04:37
COIN	Coinbase Global	162.50	162.49	162.66	10.10	6.63 %	6,570,098	04:04:36
CRM	Salesforce	183.42	0.00	0.00	-2.24	-1.21 %	7,589,564	04:04:37
DIS	Walt Disney	99.19	0.00	0.00	-0.52	-0.52 %	4,820,110	04:04:20
DOW	Dow	33.995	0.00	0.00	0.025	0.07 %	3,611,812	04:04:37
GOOGL	Alphabet	363.545	363.53	363.56	-4.99	-1.35 %	18,976,946	04:04:38
GS	Goldman Sachs	1,049.14	0.00	0.00	10.46	1.01 %	1,259,615	04:04:22
HD	Home Depot	310.8301	0.00	0.00	0.0501	0.02 %	2,005,250	04:04:29
IBM	International Business M...	281.43	0.00	0.00	-3.41	-1.20 %	4,365,419	04:04:32
INTC	Intel	111.7602	111.76	111.77	12.59	12.70 %	108,379,991	04:04:29
IWM	iShares Russell 2000	284.82	0.00	0.00	3.17	1.13 %	21,484,589	04:04:38
JNJ	Johnson and Johnson	231.595	0.00	0.00	-1.18	-0.50 %	4,584,137	04:04:38
JPM	JP Morgan Chase	312.27	0.00	0.00	-0.10	-0.03 %	3,885,203	04:04:37
KO	Coca Cola	79.525	0.00	0.00	0.045	0.06 %	6,423,104	04:04:38
MCD	McDonalds	278.445	0.00	0.00	-1.40	-0.50 %	2,031,482	04:04:38
META	Meta Platforms	587.115	587.11	587.23	-5.89	-0.99 %	9,795,691	04:04:38
MRK	Merck	118.86	0.00	0.00	-1.93	-1.60 %	4,774,707	04:04:36
MSFT	Microsoft	412.59	412.53	412.59	-4.08	-0.98 %	19,176,430	04:04:31
MU	Micron Technology	939.04	939.04	939.47	75.03	8.68 %	42,709,290	04:04:38
NKE	Nike	43.345	0.00	0.00	0.365	0.85 %	11,179,803	04:04:37
ORCL	Oracle	213.16	0.00	0.00	-0.52	-0.24 %	13,431,806	04:04:28
PYPL	PayPal	41.15	41.15	41.16	-0.14	-0.34 %	9,804,275	04:04:37
QCOM	QUALCOMM	218.875	218.84	218.94	2.94	1.36 %	10,665,966	04:04:38
QQQ	Invesco QQQ Trust Series 1	717.9699	717.95	717.97	12.91	1.83 %	36,693,867	04:04:38
SOXL	Direxion Daily Semicondu...	214.425	0.00	0.00	31.89	17.47 %	58,544,901	04:04:38
SPY	State Street SPDR S&P 50...	741.0391	0.00	0.00	3.49	0.47 %	32,924,386	04:04:38
TRV	The Travelers Companies	298.51	0.00	0.00	-4.74	-1.56 %	704,542	04:04:31
TSLA	Tesla	411.6409	411.64	411.75	20.64	5.28 %	38,828,571	04:04:37
V	Visa	320.375	0.00	0.00	-3.20	-0.99 %	3,826,893	04:04:31
VZ	Verizon Communications	45.395	0.00	0.00	0.025	0.06 %	9,309,842	04:04:31
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	151.805	0.00	0.00	1.89	1.26 %	7,073,289	04:04:31