Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
DALLAS, Nov. 17 /PRNewswire-FirstCall/ -- Wilhelmina International, Inc. (OTC:WHLM) (BULLETIN BOARD: WHLM) (the "Company") today reported total revenues of $9.4 million and $22.8 million during...
DALLAS, Oct. 16 /PRNewswire-FirstCall/ -- Wilhelmina International, Inc. (OTC:WHLM) (BULLETIN BOARD: WHLM) announced today that multi-platinum recording artist, Fergie, has partnered with Avon...
DALLAS, Oct. 5 /PRNewswire-FirstCall/ -- Wilhelmina International, Inc. (OTC:WHLM) (BULLETIN BOARD: WHLM) announced today that Procter & Gamble, one of the leading consumer products companies...
DALLAS, Sept. 25 /PRNewswire-FirstCall/ -- Wilhelmina International, Inc. (OTC:WHLM) (BULLETIN BOARD: WHLM) announced today that its special event activities have been extended to the category...
DALLAS, and SYOSSET, N.Y., Aug. 13 /PRNewswire-FirstCall/ -- Wilhelmina International, Inc. (OTC:WHLM) (BULLETIN BOARD: WHLM) and Lifestyle Beverages, Inc. today jointly announced that...
DALLAS, Feb. 18 /PRNewswire-FirstCall/ -- Wilhelmina International, Inc. (OTC:NCEH) (BULLETIN BOARD: NCEH) announced today that the ticker symbol for its common stock will change from "NCEH" to...
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 12.5806451613 | 3.1 | 3.7 | 2.74 | 115959 | 3.5416146 | CS |
| 4 | 0.39 | 12.5806451613 | 3.1 | 3.7 | 2.74 | 115959 | 3.5416146 | CS |
| 12 | 0.39 | 12.5806451613 | 3.1 | 3.7 | 2.74 | 115959 | 3.5416146 | CS |
| 26 | -3.39 | -49.273255814 | 6.88 | 6.88 | 2.74 | 77306 | 3.5416146 | CS |
| 52 | -3.39 | -49.273255814 | 6.88 | 6.88 | 2.74 | 51537 | 3.5416146 | CS |
| 156 | -3.39 | -49.273255814 | 6.88 | 6.88 | 2.74 | 33131 | 3.5416146 | CS |
| 260 | 3.1901 | 1063.72124041 | 0.2999 | 6.88 | 0.2999 | 23192 | 3.5416146 | CS |
| 銘柄コード | 株価 | 出来高 |
|---|---|---|
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0038 (0.00%) | 7.22M |
| MMEXMMEX Resources Corporation (PK) | US$ 0.0002 (0.00%) | 5M |
| CHGCYChugai Pharmaceutical Ltd (PK) | US$ 22.05 (0.00%) | 1.43M |
| AFFUAffluence Corp (PK) | US$ 0.0005 (0.00%) | 1.4M |
| NSANYNissan Motor Company Ltd (PK) | US$ 5.9985 (0.00%) | 703.45k |
PutzMueler
5分前
Dabeav
5分前
CK-verse
6分前
flipper44
6分前
underpar71
6分前
RobotDroid
6分前
LowFloatLopes
6分前
FeMike
6分前
Guido2
6分前
HIFI
6分前
jimr1717
7分前
RMS555
7分前
CK-verse
7分前
jobynimble
7分前
Ask$lapper
7分前
crowin
8分前
RIGATONI
8分前
CK-verse
8分前
shurtha2000
8分前
Frankestin
8分前
CK-verse
8分前
nowwhat2
8分前
shurtha2000
9分前
demonsmith
9分前
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
