銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	297.06	297.05	297.07	-2.18	-0.73 %	17,454,655	02:41:54
AMD	Advanced Micro Devices	523.355	523.23	523.44	16.07	3.17 %	13,518,100	02:41:57
AMZN	Amazon.com	240.285	240.28	240.30	-5.72	-2.32 %	21,137,053	02:41:57
AXP	American Express	345.01	0.00	0.00	4.27	1.25 %	1,294,889	02:41:49
BA	Boeing	229.93	0.00	0.00	2.44	1.07 %	2,393,174	02:41:45
BABA	Alibaba	109.39	0.00	0.00	-1.58	-1.42 %	5,805,674	02:41:49
BAC	Bank of America	57.385	0.00	0.00	0.545	0.96 %	17,118,641	02:41:53
COIN	Coinbase Global	172.75	172.73	172.85	3.48	2.06 %	3,890,069	02:41:55
CRM	Salesforce	158.23	0.00	0.00	-3.48	-2.15 %	7,207,589	02:41:55
DIS	Walt Disney	101.68	0.00	0.00	0.40	0.39 %	4,319,478	02:41:56
DOW	Dow	33.24	0.00	0.00	0.28	0.85 %	4,005,095	02:41:50
GOOGL	Alphabet	365.235	365.23	365.25	-8.02	-2.15 %	11,596,675	02:41:57
GS	Goldman Sachs	1,119.45	0.00	0.00	28.78	2.64 %	1,086,701	02:41:42
HD	Home Depot	336.40	0.00	0.00	-0.69	-0.20 %	2,254,269	02:41:54
IBM	International Business M...	267.4651	0.00	0.00	-3.34	-1.24 %	2,299,979	02:41:55
INTC	Intel	122.2299	122.21	122.23	5.18	4.43 %	56,899,994	02:41:57
IWM	iShares Russell 2000	295.435	0.00	0.00	3.36	1.15 %	14,687,875	02:41:49
JNJ	Johnson and Johnson	233.61	0.00	0.00	-1.57	-0.67 %	3,102,983	02:41:55
JPM	JP Morgan Chase	336.58	0.00	0.00	5.44	1.64 %	5,508,903	02:41:56
KO	Coca Cola	80.10	0.00	0.00	-0.18	-0.22 %	7,301,271	02:41:55
MCD	McDonalds	283.715	0.00	0.00	-4.22	-1.46 %	1,105,444	02:41:56
META	Meta Platforms	580.64	580.56	580.66	-19.57	-3.26 %	9,299,647	02:41:57
MRK	Merck	115.41	0.00	0.00	0.24	0.21 %	3,205,356	02:41:55
MSFT	Microsoft	385.0301	385.02	385.05	-8.80	-2.23 %	19,276,896	02:41:56
MU	Micron Technology	1,062.05	1,061.77	1,062.10	41.29	4.05 %	23,009,060	02:41:57
NKE	Nike	45.565	0.00	0.00	0.525	1.17 %	8,453,088	02:41:55
ORCL	Oracle	189.34	0.00	0.00	1.01	0.54 %	7,212,031	02:41:50
PYPL	PayPal	43.20	43.20	43.21	-0.45	-1.03 %	6,675,020	02:41:46
QCOM	QUALCOMM	218.12	218.11	218.20	4.05	1.89 %	5,163,383	02:41:56
QQQ	Invesco QQQ Trust Series 1	732.65	732.64	732.66	2.79	0.38 %	21,243,061	02:41:57
SOXL	Direxion Daily Semicondu...	248.26	0.00	0.00	22.07	9.76 %	25,313,757	02:41:56
SPY	State Street SPDR S&P 50...	749.605	0.00	0.00	-0.725	-0.10 %	23,066,441	02:41:54
TRV	The Travelers Companies	305.765	0.00	0.00	-1.75	-0.57 %	484,488	02:41:46
TSLA	Tesla	404.205	404.19	404.22	-0.455	-0.11 %	24,553,093	02:41:56
V	Visa	331.80	0.00	0.00	-1.32	-0.40 %	2,985,325	02:41:55
VZ	Verizon Communications	45.445	0.00	0.00	-1.29	-2.75 %	14,702,174	02:41:47
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	140.795	0.00	0.00	-1.07	-0.75 %	5,875,287	02:41:54