銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	293.12	293.08	293.16	1.54	0.53 %	213,985	21:06:06
AMD	Advanced Micro Devices	464.06	463.80	464.25	11.66	2.58 %	376,302	21:06:12
AMZN	Amazon.com	240.10	240.04	240.18	2.10	0.88 %	286,166	21:06:16
AXP	American Express	316.52	0.00	0.00	3.18	1.01 %	1,646	21:02:06
BA	Boeing	210.35	0.00	0.00	1.35	0.65 %	21,266	21:05:15
BABA	Alibaba	110.55	0.00	0.00	-4.83	-4.19 %	742,049	21:06:04
BAC	Bank of America	54.8914	0.00	0.00	0.3514	0.64 %	14,740	21:02:09
COIN	Coinbase Global	158.50	158.31	158.80	4.53	2.94 %	121,938	21:06:13
CRM	Salesforce	169.83	0.00	0.00	-1.09	-0.64 %	92,693	21:05:43
DIS	Walt Disney	99.00	0.00	0.00	0.39	0.40 %	18,433	21:05:12
DOW	Dow	34.46	0.00	0.00	0.22	0.64 %	17,992	21:01:27
GOOGL	Alphabet	357.4983	357.45	357.73	1.12	0.31 %	1,659,701	21:06:17
GS	Goldman Sachs	1,013.00	0.00	0.00	11.71	1.17 %	4,407	20:58:20
HD	Home Depot	321.3239	0.00	0.00	2.40	0.75 %	3,308	20:52:38
IBM	International Business M...	273.10	0.00	0.00	0.74	0.27 %	45,071	21:06:16
INTC	Intel	112.87	112.88	112.92	5.83	5.45 %	2,893,625	21:06:18
IWM	iShares Russell 2000	286.03	0.00	0.00	3.98	1.41 %	398,747	21:06:15
JNJ	Johnson and Johnson	239.60	0.00	0.00	1.11	0.47 %	13,689	20:50:14
JPM	JP Morgan Chase	311.6792	0.00	0.00	2.54	0.82 %	7,984	21:05:54
KO	Coca Cola	83.01	0.00	0.00	-0.58	-0.69 %	105,529	21:06:05
MCD	McDonalds	281.81	0.00	0.00	-0.71	-0.25 %	61,954	21:04:37
META	Meta Platforms	572.15	571.80	572.15	1.17	0.20 %	134,120	21:06:16
MRK	Merck	119.09	0.00	0.00	0.00	0.00 %	1,634	21:00:52
MSFT	Microsoft	397.50	397.50	397.85	0.14	0.04 %	280,712	21:06:15
MU	Micron Technology	920.065	920.00	920.50	28.19	3.16 %	1,513,679	21:06:18
NKE	Nike	44.18	0.00	0.00	0.22	0.50 %	109,051	21:06:18
ORCL	Oracle	183.76	0.00	0.00	-17.50	-8.70 %	2,314,232	21:06:16
PYPL	PayPal	40.9644	40.84	41.00	0.2644	0.65 %	37,555	21:05:42
QCOM	QUALCOMM	192.50	192.30	192.67	1.30	0.68 %	252,164	21:06:15
QQQ	Invesco QQQ Trust Series 1	702.87	702.91	702.98	9.18	1.32 %	1,140,101	21:06:18
SOXL	Direxion Daily Semicondu...	197.05	0.00	0.00	16.40	9.08 %	4,934,231	21:06:18
SPY	State Street SPDR S&P 50...	731.12	0.00	0.00	5.69	0.78 %	606,213	21:06:17
TRV	The Travelers Companies	304.60	0.00	0.00	1.24	0.41 %	1,755	20:45:30
TSLA	Tesla	388.0377	388.00	388.29	6.45	1.69 %	732,328	21:06:08
V	Visa	323.75	0.00	0.00	0.79	0.24 %	5,418	21:04:04
VZ	Verizon Communications	46.95	0.00	0.00	0.00	0.00 %	16,318	20:59:27
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	151.08	0.00	0.00	0.46	0.31 %	30,721	21:03:00