出来高 | 374,750 |
|
|||||
ニュース | - | ||||||
今日の高値 | 10.38 | 安値 高値 |
|||||
今日の安値 | 10.28 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
BlackRock TCP Capital Corporation | TCPC | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
10.36 | 10.28 | 10.38 | 10.28 | 10.29 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
4,305 | 374,750 | US$ 10.32 | US$ 3,869,036 | - | 9.80 - 13.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:29:23 | 3 | US$ 10.32 | USD |
企業情報 - BlackRock TCP Capital Corporation
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
593.85M | 57.77M | - | 209.33M | 38.47M | 0.67 | 15.44 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - BlackRock TCP Capital
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/01 | 21:00 | Business Wire | BlackRock TCP Capital Corp. Announces First Quarter 2024.. |
2024/4/08 | 21:05 | Business Wire | BlackRock TCP Capital Corp. to Report First Quarter ended.. |
2024/3/19 | 05:30 | Business Wire | BlackRock TCP Capital Corp. Announces Completion of Merger.. |
2024/3/09 | 06:06 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/08 | 06:36 | Business Wire | BlackRock TCP Capital Corp. and BlackRock Capital Investment.. |
2024/3/08 | 06:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/07 | 03:06 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
2024/3/02 | 06:02 | Edgar (US Regulatory) | Form 425 - Prospectuses and communications, business.. |
2024/3/01 | 07:17 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/01 | 07:05 | Edgar (US Regulatory) | Form 425 - Prospectuses and communications, business.. |
2024/3/01 | 06:59 | Edgar (US Regulatory) | Form 425 - Prospectuses and communications, business.. |
2024/2/29 | 22:00 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - BlackRock TCP Capital
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 9.92 | 10.50 | 9.92 | 10.24 | 460,490 | 0.48 | 4.84% |
1ヶ月 | 10.06 | 10.50 | 9.91 | 10.14 | 424,721 | 0.34 | 3.38% |
3ヶ月 | 11.13 | 11.31 | 9.90 | 10.36 | 527,270 | -0.73 | -6.56% |
6ヶ月 | 11.30 | 12.43 | 9.90 | 10.94 | 447,281 | -0.90 | -7.96% |
1年 | 9.81 | 13.00 | 9.80 | 11.12 | 352,192 | 0.59 | 6.01% |
3年 | 14.67 | 15.0499 | 9.60 | 12.26 | 277,127 | -4.27 | -29.11% |
5年 | 14.56 | 15.07 | 4.02 | 11.87 | 300,505 | -4.16 | -28.57% |