銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	298.76	298.76	298.77	2.34	0.79 %	27,274,421	04:53:55
AMD	Advanced Micro Devices	510.70	510.74	510.92	-36.56	-6.68 %	20,972,605	04:53:55
AMZN	Amazon.com	245.8295	245.81	245.82	-0.1905	-0.08 %	25,997,900	04:53:55
AXP	American Express	341.69	0.00	0.00	6.31	1.88 %	1,615,317	04:53:54
BA	Boeing	227.5475	0.00	0.00	-1.40	-0.61 %	2,862,189	04:53:54
BABA	Alibaba	111.05	0.00	0.00	-1.50	-1.33 %	10,419,942	04:53:53
BAC	Bank of America	56.745	0.00	0.00	0.875	1.57 %	22,871,177	04:53:51
COIN	Coinbase Global	169.82	169.84	169.92	0.20	0.12 %	5,168,068	04:53:55
CRM	Salesforce	161.44	0.00	0.00	-3.11	-1.89 %	11,147,916	04:53:47
DIS	Walt Disney	101.275	0.00	0.00	-0.415	-0.41 %	8,269,422	04:53:48
DOW	Dow	32.925	0.00	0.00	-0.305	-0.92 %	6,568,185	04:53:51
GOOGL	Alphabet	372.56	372.54	372.58	3.21	0.87 %	18,196,953	04:53:55
GS	Goldman Sachs	1,091.02	0.00	0.00	14.85	1.38 %	1,107,806	04:53:48
HD	Home Depot	336.77	0.00	0.00	6.95	2.11 %	3,611,752	04:53:55
IBM	International Business M...	269.70	0.00	0.00	0.99	0.37 %	3,476,305	04:53:52
INTC	Intel	117.835	117.83	117.83	-10.03	-7.84 %	107,070,734	04:53:55
IWM	iShares Russell 2000	291.905	0.00	0.00	-2.74	-0.93 %	20,370,907	04:53:55
JNJ	Johnson and Johnson	235.34	0.00	0.00	-0.32	-0.14 %	4,580,031	04:53:55
JPM	JP Morgan Chase	330.67	0.00	0.00	11.27	3.53 %	7,343,587	04:53:54
KO	Coca Cola	80.23	0.00	0.00	-0.68	-0.84 %	11,869,364	04:53:55
MCD	McDonalds	287.84	0.00	0.00	1.72	0.60 %	2,651,379	04:53:55
META	Meta Platforms	598.49	598.39	598.49	5.01	0.84 %	8,427,156	04:53:55
MRK	Merck	114.985	0.00	0.00	0.085	0.07 %	7,509,298	04:53:55
MSFT	Microsoft	393.46	393.47	393.47	-6.30	-1.58 %	21,928,765	04:53:55
MU	Micron Technology	1,026.01	1,026.00	1,026.33	-61.98	-5.70 %	38,427,628	04:53:55
NKE	Nike	45.07	0.00	0.00	-0.13	-0.29 %	13,657,484	04:53:54
ORCL	Oracle	188.52	0.00	0.00	-4.12	-2.14 %	13,093,032	04:53:55
PYPL	PayPal	43.555	43.55	43.56	1.07	2.51 %	16,282,451	04:53:52
QCOM	QUALCOMM	215.28	215.23	215.29	-5.53	-2.50 %	13,873,087	04:53:46
QQQ	Invesco QQQ Trust Series 1	730.925	730.90	730.95	-13.08	-1.76 %	36,911,734	04:53:51
SOXL	Direxion Daily Semicondu...	230.64	0.00	0.00	-41.86	-15.36 %	47,637,769	04:53:55
SPY	State Street SPDR S&P 50...	750.66	0.00	0.00	-4.17	-0.55 %	39,648,172	04:53:48
TRV	The Travelers Companies	307.80	0.00	0.00	1.33	0.43 %	1,092,608	04:53:55
TSLA	Tesla	405.21	405.10	405.24	-5.94	-1.44 %	35,288,717	04:53:48
V	Visa	332.52	0.00	0.00	8.70	2.69 %	5,585,870	04:53:54
VZ	Verizon Communications	46.775	0.00	0.00	-0.295	-0.63 %	13,827,302	04:53:53
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	141.59	0.00	0.00	0.67	0.48 %	12,966,746	04:53:55