銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	298.95	299.00	299.18	2.53	0.85 %	40,028,726	08:19:30
AMD	Advanced Micro Devices	511.39	511.00	511.39	-35.87	-6.55 %	28,441,059	08:20:14
AMZN	Amazon.com	246.0081	246.05	246.19	-0.0119	0.00 %	35,193,961	08:20:00
AXP	American Express	342.00	0.00	0.00	6.62	1.97 %	3,662,503	08:09:33
BA	Boeing	227.30	0.00	0.00	-1.65	-0.72 %	3,703,649	08:18:40
BABA	Alibaba	111.0015	0.00	0.00	-1.55	-1.38 %	14,080,691	08:17:23
BAC	Bank of America	56.85	0.00	0.00	0.98	1.75 %	33,410,588	08:14:51
COIN	Coinbase Global	169.32	169.30	169.36	-0.30	-0.18 %	6,407,918	08:19:11
CRM	Salesforce	161.82	0.00	0.00	-2.73	-1.66 %	16,385,445	08:17:35
DIS	Walt Disney	101.1406	0.00	0.00	-0.5494	-0.54 %	10,692,477	08:15:30
DOW	Dow	32.945	0.00	0.00	-0.285	-0.86 %	10,759,306	07:02:01
GOOGL	Alphabet	371.51	371.50	371.75	2.16	0.58 %	25,037,490	08:19:11
GS	Goldman Sachs	1,090.0289	0.00	0.00	13.86	1.29 %	1,969,231	08:15:45
HD	Home Depot	337.51	0.00	0.00	7.69	2.33 %	5,131,129	08:17:57
IBM	International Business M...	271.26	0.00	0.00	2.55	0.95 %	4,923,047	08:13:11
INTC	Intel	118.74	118.74	118.80	-9.12	-7.13 %	132,789,744	08:20:03
IWM	iShares Russell 2000	292.18	0.00	0.00	-2.46	-0.83 %	23,883,700	08:20:11
JNJ	Johnson and Johnson	234.00	0.00	0.00	-1.66	-0.70 %	7,758,164	07:53:23
JPM	JP Morgan Chase	330.50	0.00	0.00	11.10	3.48 %	11,102,518	08:06:20
KO	Coca Cola	80.2782	0.00	0.00	-0.6318	-0.78 %	17,668,170	08:06:02
MCD	McDonalds	287.87	0.00	0.00	1.75	0.61 %	3,880,717	08:18:26
META	Meta Platforms	598.00	598.25	598.50	4.52	0.76 %	11,385,693	08:19:52
MRK	Merck	115.1312	0.00	0.00	0.2312	0.20 %	10,660,292	07:23:06
MSFT	Microsoft	393.08	392.83	393.08	-6.68	-1.67 %	31,586,201	08:19:58
MU	Micron Technology	1,035.90	1,035.61	1,035.91	-52.09	-4.79 %	45,490,928	08:20:09
NKE	Nike	45.09	0.00	0.00	-0.11	-0.24 %	19,589,483	08:20:01
ORCL	Oracle	187.20	0.00	0.00	-5.44	-2.82 %	16,984,142	08:20:10
PYPL	PayPal	43.6385	43.60	43.66	1.15	2.70 %	19,504,747	08:15:44
QCOM	QUALCOMM	216.49	215.40	216.71	-4.32	-1.96 %	19,596,584	08:19:16
QQQ	Invesco QQQ Trust Series 1	730.95	730.82	730.90	-13.05	-1.75 %	44,891,896	08:20:14
SOXL	Direxion Daily Semicondu...	229.30	0.00	0.00	-43.20	-15.85 %	54,545,379	08:20:14
SPY	State Street SPDR S&P 50...	750.95	0.00	0.00	-3.88	-0.51 %	67,178,677	08:20:11
TRV	The Travelers Companies	307.51	0.00	0.00	1.04	0.34 %	2,314,663	06:03:33
TSLA	Tesla	403.15	403.15	403.21	-8.00	-1.95 %	40,525,315	08:20:11
V	Visa	333.33	0.00	0.00	9.51	2.94 %	9,252,216	08:18:34
VZ	Verizon Communications	46.7474	0.00	0.00	-0.3226	-0.69 %	20,700,441	08:17:17
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	141.86	0.00	0.00	0.94	0.67 %	18,930,462	08:17:50