ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Ish Mscieurval

Ish Mscieurval (IEFV)

757.05
1.35
(0.18%)
終了 1月17日 1:30AM
高度なチャート

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
757.05
買値
756.80
売値
757.30
出来高
665
755.35 日の範囲 759.90
0.00 52 週間の範囲 0.00
前日終値
755.70
始値
759.10
最終取引時間
平均取引量 (3 か月)
-
財務取引量
5,048p
VWAP
759.10

IEFV 最新ニュース

iShares IV Edge MSCI Eur Val Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Val Fctr £ 16 January 2025   FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) DEALING DATE: 15-Jan-25 NAV PER SHARE: Official NAV GBP 7.5497     EUR...

iShares IV Edge MSCI Eur Val Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Val Fctr £ 15 January 2025   FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV GBP 7.44042     EUR...

iShares IV Edge MSCI Eur Val Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Val Fctr £ 14 January 2025   FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV GBP 7.394937     EUR...

iShares IV Edge MSCI Eur Val Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Val Fctr £ 13 January 2025   FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV GBP 7.404175     EUR...

iShares IV Edge MSCI Eur Val Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Val Fctr £ 10 January 2025   FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) DEALING DATE: 9-Jan-25 NAV PER SHARE: Official NAV GBP 7.445312     EUR...

iShares IV Edge MSCI Eur Val Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Val Fctr £ 09 January 2025   FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV GBP 7.415898     EUR...

iShares IV Edge MSCI Eur Val Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Val Fctr £ 08 January 2025   FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV GBP 7.408877     EUR...

iShares IV Edge MSCI Eur Val Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Val Fctr £ 07 January 2025   FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV GBP 7.400064     EUR...

iShares IV Edge MSCI Eur Val Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Val Fctr £ 06 January 2025   FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV GBP 7.280024     EUR...

iShares IV Edge MSCI Eur Val Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Val Fctr £ 03 January 2025   FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV GBP 7.327628     EUR...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BMRABiomerica Inc
US$ 0.7015
(100.43%)
395.45M
KPLTKatapult Holdings Inc
US$ 9.95
(42.55%)
2.46M
WLGSWang and Lee Group Inc
US$ 3.97
(40.28%)
1.01M
ARQQArqit Quantum Inc
US$ 28.24
(37.15%)
4.17M
DATSDatChat Inc
US$ 5.78
(35.68%)
80.94M
LFLYLeafly Holdings Inc
US$ 0.5711
(-60.34%)
966.5k
LUXHLuxUrban Hotels Inc
US$ 0.32
(-53.50%)
4.93M
ATRAAtara Biotherapeutics Inc
US$ 7.7999
(-40.73%)
2.13M
SLXNSilexion Therapeutics Corporation
US$ 0.9251
(-40.70%)
7.49M
PMAXPowell Max Ltd
US$ 0.8235
(-40.36%)
34.71M
BMRABiomerica Inc
US$ 0.7015
(100.43%)
395.45M
ADTXAditxt Inc
US$ 0.1376
(5.04%)
283.77M
ACONAclarion Inc
US$ 0.0452
(6.35%)
270.98M
RGTIRigetti Computing Inc
US$ 11.2256
(2.61%)
256.65M
NVDANVIDIA Corporation
US$ 133.57
(-1.96%)
209.74M

最近閲覧した銘柄

Delayed Upgrade Clock