銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	299.24	298.75	298.81	2.82	0.95 %	39,840,985	05:30:00
AMD	Advanced Micro Devices	505.86	506.04	506.20	-41.40	-7.56 %	28,154,504	05:29:48
AMZN	Amazon.com	246.0173	245.99	246.20	-0.0027	0.00 %	34,972,707	05:30:02
AXP	American Express	340.74	0.00	0.00	5.36	1.60 %	3,264,718	05:25:36
BA	Boeing	226.00	0.00	0.00	-2.95	-1.29 %	3,690,673	05:28:00
BABA	Alibaba	111.0475	0.00	0.00	-1.50	-1.33 %	13,408,578	05:28:46
BAC	Bank of America	56.7956	0.00	0.00	0.9256	1.66 %	33,106,089	05:26:42
COIN	Coinbase Global	169.27	168.90	169.14	-0.35	-0.21 %	6,322,711	05:30:00
CRM	Salesforce	161.60	0.00	0.00	-2.95	-1.79 %	15,574,791	05:28:30
DIS	Walt Disney	101.0335	0.00	0.00	-0.6565	-0.65 %	10,639,800	05:23:32
DOW	Dow	32.96	0.00	0.00	-0.27	-0.81 %	10,611,631	05:23:09
GOOGL	Alphabet	373.25	371.80	372.48	3.90	1.06 %	24,581,006	05:30:00
GS	Goldman Sachs	1,089.00	0.00	0.00	12.83	1.19 %	1,858,518	05:29:37
HD	Home Depot	337.0983	0.00	0.00	7.28	2.21 %	5,110,862	05:27:13
IBM	International Business M...	270.50	0.00	0.00	1.79	0.67 %	4,858,124	05:28:05
INTC	Intel	116.90	116.83	116.91	-10.96	-8.57 %	130,710,493	05:29:52
IWM	iShares Russell 2000	291.84	0.00	0.00	-2.80	-0.95 %	23,551,172	05:30:01
JNJ	Johnson and Johnson	235.18	0.00	0.00	-0.48	-0.20 %	7,064,480	05:15:06
JPM	JP Morgan Chase	330.41	0.00	0.00	11.01	3.45 %	11,032,718	05:26:33
KO	Coca Cola	80.32	0.00	0.00	-0.59	-0.73 %	16,616,024	05:21:32
MCD	McDonalds	288.01	0.00	0.00	1.89	0.66 %	3,439,816	05:28:23
META	Meta Platforms	599.75	599.00	599.74	6.27	1.06 %	11,331,576	05:29:54
MRK	Merck	115.00	0.00	0.00	0.10	0.09 %	10,645,295	05:26:22
MSFT	Microsoft	392.85	392.81	392.90	-6.91	-1.73 %	30,553,759	05:30:01
MU	Micron Technology	1,023.35	1,023.40	1,023.65	-64.64	-5.94 %	44,581,186	05:30:02
NKE	Nike	45.05	0.00	0.00	-0.15	-0.33 %	19,556,556	05:27:22
ORCL	Oracle	186.124	0.00	0.00	-6.52	-3.38 %	16,763,845	05:29:59
PYPL	PayPal	43.6383	43.60	43.65	1.15	2.70 %	19,475,017	05:30:02
QCOM	QUALCOMM	214.07	215.38	215.65	-6.74	-3.05 %	19,546,073	05:30:00
QQQ	Invesco QQQ Trust Series 1	729.6778	729.67	729.73	-14.32	-1.93 %	44,203,526	05:30:02
SOXL	Direxion Daily Semicondu...	227.0209	0.00	0.00	-45.48	-16.69 %	52,828,072	05:30:02
SPY	State Street SPDR S&P 50...	749.89	0.00	0.00	-4.94	-0.65 %	65,645,024	05:30:03
TRV	The Travelers Companies	307.51	0.00	0.00	1.04	0.34 %	2,314,581	05:15:13
TSLA	Tesla	404.66	403.65	403.67	-6.49	-1.58 %	39,886,360	05:30:00
V	Visa	332.05	0.00	0.00	8.23	2.54 %	9,242,735	05:28:47
VZ	Verizon Communications	46.80	0.00	0.00	-0.27	-0.57 %	20,470,271	05:24:27
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	141.87	0.00	0.00	0.95	0.67 %	18,803,916	05:29:01