US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
USOTC
Allied Energy Inc () (AGGI) 銘柄情報

Allied Energy Inc () (AGGI)

1.7015

0.00

( 0.00% )

更新日時： 09:00:00

Allied Energy Inc () (AGGI) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

1.7015

( - )

買値

0.0002

売値

0.0099

出来高

-

0.00 日の範囲 0.00

0.0003 52 週間の範囲 0.0285

前日終値

1.7015

始値

-

時刻

最終取引時間

-

平均取引量 (3 か月)

54,347

財務取引量

-

VWAP

-

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Creator Platform Beats Global Field Two Years Running, as Social Content Evolves into Social Commerce

NEWARK, N.J., April 27, 2026 (GLOBE NEWSWIRE) -- At a moment when brands are increasing their investments in...

Allied Energy, Inc. (OTC:AGGI) Reports Record 2025 Results with Significant Revenue Growth and Achieves Profitability

NEWARK, N.J. and TORONTO, April 21, 2026 (GLOBE NEWSWIRE) -- Allied Energy, Inc. (OTC: AGGI) (“Allied...

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form NT 10-K - Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405

Form 3 - Initial statement of beneficial ownership of securities

Form PRE 14C - Other preliminary information statements

Form 8-K - Current report

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.698097	49900	0.003403	0.003403	0.003403	3450	0.003403	CS
4	1.7009	283483.333333	0.0006	0.014	0.0006	3788	0.01090035	CS
12	1.6925	18805.5555556	0.009	0.0285	0.0003	54347	0.00827921	CS
26	1.6906	15510.0917431	0.0109	0.0285	0.0003	43312	0.00841407	CS
52	1.6846	9968.04733728	0.0169	0.0285	0.0003	47076	0.01012798	CS
156	1.69645	33593.0693069	0.00505	0.0285	0.0003	66949	0.00946723	CS
260	1.6885	12988.4615385	0.013	0.149	0.0003	176121	0.02868275	CS

AGGI - Frequently Asked Questions (FAQ)

What is the current Allied Energy Inc () share price?

The current share price of Allied Energy Inc () is US$ 1.7015

What is the 1 year trading range for Allied Energy Inc () share price?

Allied Energy Inc () has traded in the range of US$ 0.0003 to US$ 0.0285 during the past year

ScottishTexan

ScottishTexan 3分前

Right. Nonsense.

benyam

hit today 9500 right now shares and ask up

ollik78

ollik78 5分前

CIIT … POP in AH 🚬🤷‍♂️ lets find out

SSKILLZ1

SSKILLZ1 5分前

SSKMP Trades

Buy 150 Shares of ASO
Buy 10 Shares of INTU

Note that this is a fictional portfolio and is not a recommendation to buy or sell securities

Cosa

Added today, this is the all time low. It doesn't look like it's going to get better soon either 😂.

vlispxpert

vlispxpert 5分前

SMMT-6.5M x $12..55 (low of day) $81.5M...so $75M offering nothing imo...I think they chose $75M based on latest daily average..jmho Now watch for offering closed & some kind of big news...guess we see ;)

work-n-hard

work-n-hard 6分前

Ahhhh, was wondering if we would get a different outcome in the last 30 mins.
Bidders seeing that the selling won't go on and move to the Smacky Tactic???

litkillah

litkillah 6分前

Would love to agree but if the Circuit Judge gets reversed then it means first decision was right (to dismiss)
Im from Europe but in our law system you cannot use evidence gathered out of a procedure so probably all the info gathered is useless
I would love to be mistaken so more than

Craig305

Craig305 6分前

That video also says the Assissi Loop costs $450. That is false. You can get for $330. What bias to throw out untruths. 😄

Sammy boy

Sammy boy 6分前

Are we still blaming it on OTC or No Rush ?

Glycobio

Glycobio 6分前

sunspotter that link/article you bring up is from two years ago before they had the complete results.

The publication below, in contrast, is current with recent clinical trial results.

That’s weak of you to bash with old info. Take some time to read the latest.

glenn1919

glenn1919 7分前

SNBR................................https://stockcharts.com/sc3/ui/?s=SNBR&p=w&b=5&g=0&id=p86431144783

Cornerstone_Marketing

Cornerstone_Marketing 8分前

https://x.com/cs_marketinginc/status/2064778907438535124?s=46

Cornerstone_Marketing

Cornerstone_Marketing 8分前

https://x.com/cs_marketinginc/status/2064761291349102762?s=46

otcsource

otcsource 9分前

Buy: 86,956,019 Neutral: 25,000 Sell: 40,100
Time Price Size Type B/S Bid Price Ask Price Total Volume Num Exch.
15:15:08 0.0001 16,105,000 Buy 0.0001 0.0001 87,021,119 78 nasd
15:15:08 0.0001 3,870,000 Buy 0.0001 0.0001 70,916,119 77 nasd
15:15

TenKay

And yet… the stock is 0.0001X0.0002 on anemic volume.

Seriously…it’s done.

Oleblue

Oleblue 9分前

Looks like the GDX has now broken the 50 and 200 DMA and the next support is at 70.

With all the paper trading in gold and silver, who knows where it will land.

Daily GDX
https://schrts.co/MDMAVWJg

Honey has support at $.48 and the 50 DMA should ra

BlazingStocks

BlazingStocks 9分前

Emerging biotech companies often spend years proving their technology.
$MAJI appears focused on proving the technology AND bringing products to market.
That distinction matters.
Revenue generation is where development stories become growth stories.
#MAJI #BiotechGrowth #H

Nox32

Are you referencing this for the pilot?

March 5, 2026 — Atlas "major milestone"

KBLB said Project Atlas passed its "most critical milestone." The project is aimed at creating new industrial and defense biomaterials, not just more spider silk. They stated Atlas had alre

Porch Honkey

Porch Honkey 10分前

$ECOX,
If they follow through on their promises and these catalysts are met, I can easily see this reaching 4 cents.

seve333

seve333 10分前

100% like Jron said this would have been the icing on the cake but the new formulation was always going to be the game changer that will move the stock to 200 overnight. Its a matter of when not if now. Jron is loading up the boat who else is?

US Market News

US Market News 11分前

More Racing, More Performance, More Smoke, More Horsepower: MotorTrend Presents Roadkill Nights Powered by Dodge Expands to Two Tracks, Direct Connection Grudge Match Is Back!June 10, 2026 3:15 PM
PR Newswire (US) class="legendSpanClass"AUBURN HILLS, M

SmoothTrader61

SmoothTrader61 11分前

I am bellied up to the bar for 100k but no one serving me, I will wait and if I don’t get served soon then I will serve myself I guess

4gh1rx

4gh1rx 11分前

Axxa assets, revenues, profit

$AXXA

Axxa truly has $152MM assets, $30.21MM gross profts, $8.1 net profit --- and all for just $0.0003. Right?

https://media.tenor.com/fcFXW9hdYBQAAAAM/shano-don-shano.gif
You can trust 'em on that.

Allied Energy ()

Venturenet Capital (EM)

YX Asset Recovery

Xtrackers Msci World Ene...

Sagimet Biosciences

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。