銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	308.54	308.51	308.57	1.20	0.39 %	38,043,551	02:57:56
AMD	Advanced Micro Devices	491.00	491.00	491.05	24.62	5.28 %	16,617,711	02:57:57
AMZN	Amazon.com	244.67	244.66	244.68	-1.36	-0.55 %	18,640,240	02:57:53
AXP	American Express	313.13	0.00	0.00	2.47	0.80 %	1,306,321	02:57:48
BA	Boeing	215.90	0.00	0.00	0.45	0.21 %	2,026,326	02:57:54
BABA	Alibaba	120.02	0.00	0.00	-1.04	-0.86 %	5,589,277	02:57:57
BAC	Bank of America	53.725	0.00	0.00	-0.105	-0.20 %	17,086,052	02:57:47
COIN	Coinbase Global	163.345	163.27	163.40	10.95	7.18 %	5,783,078	02:57:55
CRM	Salesforce	182.5963	0.00	0.00	-3.06	-1.65 %	6,218,416	02:57:56
DIS	Walt Disney	98.94	0.00	0.00	-0.77	-0.77 %	3,991,820	02:57:50
DOW	Dow	33.90	0.00	0.00	-0.07	-0.21 %	3,082,733	02:57:42
GOOGL	Alphabet	364.464	364.45	364.49	-4.07	-1.10 %	16,842,715	02:57:57
GS	Goldman Sachs	1,050.71	0.00	0.00	12.03	1.16 %	1,092,248	02:57:37
HD	Home Depot	309.97	0.00	0.00	-0.81	-0.26 %	1,686,839	02:57:57
IBM	International Business M...	281.37	0.00	0.00	-3.47	-1.22 %	3,868,783	02:57:57
INTC	Intel	111.47	111.47	111.47	12.30	12.40 %	98,720,157	02:57:57
IWM	iShares Russell 2000	284.49	0.00	0.00	2.84	1.01 %	18,954,334	02:57:53
JNJ	Johnson and Johnson	231.24	0.00	0.00	-1.53	-0.66 %	4,092,038	02:57:56
JPM	JP Morgan Chase	312.01	0.00	0.00	-0.36	-0.12 %	3,340,999	02:57:57
KO	Coca Cola	79.305	0.00	0.00	-0.175	-0.22 %	5,537,602	02:57:37
MCD	McDonalds	277.80	0.00	0.00	-2.04	-0.73 %	1,692,481	02:57:37
META	Meta Platforms	587.365	587.31	587.48	-5.64	-0.95 %	8,839,138	02:57:53
MRK	Merck	118.88	0.00	0.00	-1.91	-1.58 %	4,098,409	02:57:57
MSFT	Microsoft	411.1636	411.10	411.17	-5.51	-1.32 %	16,965,483	02:57:57
MU	Micron Technology	953.06	953.01	953.25	89.05	10.31 %	39,211,753	02:57:57
NKE	Nike	43.095	0.00	0.00	0.115	0.27 %	10,011,106	02:57:55
ORCL	Oracle	212.5051	0.00	0.00	-1.17	-0.55 %	12,219,117	02:57:52
PYPL	PayPal	40.935	40.93	40.94	-0.355	-0.86 %	8,533,592	02:57:54
QCOM	QUALCOMM	219.7001	219.79	219.90	3.76	1.74 %	9,741,498	02:57:51
QQQ	Invesco QQQ Trust Series 1	718.69	718.68	718.69	13.63	1.93 %	32,113,294	02:57:57
SOXL	Direxion Daily Semicondu...	217.60	0.00	0.00	35.06	19.21 %	55,254,529	02:57:57
SPY	State Street SPDR S&P 50...	741.13	0.00	0.00	3.58	0.49 %	28,032,641	02:57:57
TRV	The Travelers Companies	297.86	0.00	0.00	-5.39	-1.78 %	573,452	02:57:57
TSLA	Tesla	409.865	409.83	409.90	18.87	4.82 %	33,199,019	02:57:56
V	Visa	319.84	0.00	0.00	-3.73	-1.15 %	3,172,286	02:57:43
VZ	Verizon Communications	45.375	0.00	0.00	0.005	0.01 %	7,770,403	02:57:57
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	151.615	0.00	0.00	1.70	1.13 %	6,301,399	02:57:50