銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	310.20	310.17	310.24	2.86	0.93 %	10,008,263	23:19:28
AMD	Advanced Micro Devices	484.165	484.02	484.33	17.79	3.81 %	7,270,367	23:19:35
AMZN	Amazon.com	246.42	246.39	246.44	0.39	0.16 %	7,007,557	23:19:28
AXP	American Express	313.43	0.00	0.00	2.77	0.89 %	301,267	23:19:23
BA	Boeing	216.3407	0.00	0.00	0.8907	0.41 %	752,944	23:19:31
BABA	Alibaba	120.93	0.00	0.00	-0.13	-0.11 %	1,620,112	23:19:35
BAC	Bank of America	54.175	0.00	0.00	0.345	0.64 %	5,825,028	23:19:21
COIN	Coinbase Global	158.425	158.37	158.55	6.03	3.95 %	2,314,788	23:19:34
CRM	Salesforce	183.77	0.00	0.00	-1.89	-1.02 %	2,208,910	23:19:34
DIS	Walt Disney	99.39	0.00	0.00	-0.32	-0.32 %	1,681,153	23:19:26
DOW	Dow	34.08	0.00	0.00	0.11	0.32 %	938,801	23:19:34
GOOGL	Alphabet	361.28	361.22	361.32	-7.25	-1.97 %	5,785,635	23:19:28
GS	Goldman Sachs	1,054.37	0.00	0.00	15.69	1.51 %	441,583	23:19:24
HD	Home Depot	313.12	0.00	0.00	2.34	0.75 %	546,845	23:19:35
IBM	International Business M...	285.16	0.00	0.00	0.32	0.11 %	1,531,830	23:19:34
INTC	Intel	108.09	108.07	108.12	8.92	8.99 %	47,504,385	23:19:35
IWM	iShares Russell 2000	284.71	0.00	0.00	3.06	1.09 %	7,866,168	23:19:35
JNJ	Johnson and Johnson	233.93	0.00	0.00	1.16	0.50 %	1,027,873	23:19:34
JPM	JP Morgan Chase	312.6229	0.00	0.00	0.2529	0.08 %	1,307,101	23:19:28
KO	Coca Cola	79.64	0.00	0.00	0.16	0.20 %	2,269,044	23:19:28
MCD	McDonalds	279.42	0.00	0.00	-0.42	-0.15 %	612,442	23:19:27
META	Meta Platforms	589.26	589.24	589.35	-3.74	-0.63 %	4,042,950	23:19:29
MRK	Merck	122.29	0.00	0.00	1.50	1.24 %	1,610,022	23:19:25
MSFT	Microsoft	412.39	412.32	412.46	-4.28	-1.03 %	6,294,191	23:19:27
MU	Micron Technology	922.73	922.49	922.97	58.72	6.80 %	18,872,548	23:19:35
NKE	Nike	43.745	0.00	0.00	0.765	1.78 %	3,445,252	23:19:25
ORCL	Oracle	211.4201	0.00	0.00	-2.26	-1.06 %	6,044,495	23:19:35
PYPL	PayPal	41.195	41.19	41.20	-0.095	-0.23 %	2,999,660	23:19:35
QCOM	QUALCOMM	216.33	216.32	216.48	0.39	0.18 %	4,809,434	23:19:33
QQQ	Invesco QQQ Trust Series 1	714.8193	714.81	714.87	9.76	1.38 %	13,362,109	23:19:28
SOXL	Direxion Daily Semicondu...	204.58	0.00	0.00	22.04	12.07 %	28,678,742	23:19:35
SPY	State Street SPDR S&P 50...	741.17	0.00	0.00	3.62	0.49 %	10,198,933	23:19:35
TRV	The Travelers Companies	301.095	0.00	0.00	-2.16	-0.71 %	107,054	23:19:16
TSLA	Tesla	400.81	400.80	400.98	9.81	2.51 %	10,792,950	23:19:28
V	Visa	320.93	0.00	0.00	-2.64	-0.82 %	891,773	23:19:33
VZ	Verizon Communications	45.135	0.00	0.00	-0.235	-0.52 %	2,836,738	23:19:27
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	152.32	0.00	0.00	2.40	1.60 %	2,446,582	23:19:28