ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
5.763
-0.03
(-0.52%)
終了 1月12日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
5.763
買値
5.754
売値
5.763
出来高
989,054
5.729 日の範囲 5.80
0.00 52 週間の範囲 0.00
前日終値
5.793
始値
5.80
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 5,694,973
VWAP
5.758

LQDA 最新ニュース

iShares PLC $ Corp Bond UCITS ETF$ Net Asset Value(s)

iShares PLC $ Corp Bond UCITS ETF$ 10 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond UCITS ETF USD (Acc) 09/01/2025...

iShares PLC $ Corp Bond UCITS ETF$ Net Asset Value(s)

iShares PLC $ Corp Bond UCITS ETF$ 09 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond UCITS ETF USD (Acc) 08/01/2025...

iShares PLC $ Corp Bond UCITS ETF$ Net Asset Value(s)

iShares PLC $ Corp Bond UCITS ETF$ 08 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond UCITS ETF USD (Acc) 07/01/2025...

iShares PLC $ Corp Bond UCITS ETF$ Net Asset Value(s)

iShares PLC $ Corp Bond UCITS ETF$ 07 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond UCITS ETF USD (Acc) 06/01/2025...

iShares PLC $ Corp Bond UCITS ETF$ Net Asset Value(s)

iShares PLC $ Corp Bond UCITS ETF$ 06 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond UCITS ETF USD (Acc) 03/01/2025...

iShares PLC $ Corp Bond UCITS ETF$ Net Asset Value(s)

iShares PLC $ Corp Bond UCITS ETF$ 03 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond UCITS ETF USD (Acc) 02/01/2025...

iShares PLC $ Corp Bond UCITS ETF$ Net Asset Value(s)

iShares PLC $ Corp Bond UCITS ETF$ 02 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond UCITS ETF USD (Acc) 31/12/2024...

iShares PLC $ Corp Bond UCITS ETF$ Net Asset Value(s)

iShares PLC $ Corp Bond UCITS ETF$ 31 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond UCITS ETF USD (Acc) 30/12/2024...

iShares PLC $ Corp Bond UCITS ETF$ Net Asset Value(s)

iShares PLC $ Corp Bond UCITS ETF$ 30 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond UCITS ETF USD (Acc) 27/12/2024...

iShares PLC $ Corp Bond UCITS ETF$ Net Asset Value(s)

iShares PLC $ Corp Bond UCITS ETF$ 27 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond UCITS ETF USD (Acc) 24/12/2024...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRMEVerifyMe Inc
US$ 2.57
(52.98%)
57.7M
WKEYWISeKey International Holdings AG
US$ 10.041
(52.83%)
6.69M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.56M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.16B
INTZIntrusion Inc
US$ 2.8888
(44.44%)
40.45M
IGMSIGM Biosciences Inc
US$ 2.095
(-66.21%)
5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
US$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
US$ 0.420501
(-47.76%)
7.85M
MRSNMersana Therapeutics Inc
US$ 0.691
(-46.85%)
58.44M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
NVDANVIDIA Corporation
US$ 135.91
(-3.00%)
207.53M
RGTIRigetti Computing Inc
US$ 8.9299
(-11.06%)
178.82M
VMARVision Marine Technologies Inc
US$ 2.14
(40.79%)
175.57M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.65M

最近閲覧した銘柄

Delayed Upgrade Clock