銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	295.81	295.73	295.81	-3.43	-1.15 %	42,491,162	05:58:09
AMD	Advanced Micro Devices	518.20	518.25	518.50	10.91	2.15 %	26,957,378	05:58:52
AMZN	Amazon.com	238.06	238.06	238.12	-7.94	-3.23 %	44,494,007	05:58:55
AXP	American Express	340.55	0.00	0.00	-0.19	-0.06 %	3,327,749	05:56:26
BA	Boeing	226.48	0.00	0.00	-1.01	-0.44 %	4,792,037	05:57:13
BABA	Alibaba	107.72	0.00	0.00	-3.25	-2.93 %	13,323,848	05:58:56
BAC	Bank of America	56.55	0.00	0.00	-0.29	-0.51 %	40,215,111	05:54:43
COIN	Coinbase Global	166.79	166.20	166.90	-2.48	-1.47 %	8,060,211	05:58:01
CRM	Salesforce	156.00	0.00	0.00	-5.71	-3.53 %	18,390,163	05:57:39
DIS	Walt Disney	100.86	0.00	0.00	-0.42	-0.41 %	11,102,809	05:58:25
DOW	Dow	32.96	0.00	0.00	0.00	0.00 %	9,709,842	05:58:56
GOOGL	Alphabet	364.2809	364.18	364.30	-8.97	-2.40 %	24,358,411	05:58:55
GS	Goldman Sachs	1,099.14	0.00	0.00	8.47	0.78 %	2,182,314	05:56:21
HD	Home Depot	327.6075	0.00	0.00	-9.48	-2.81 %	6,076,341	05:55:35
IBM	International Business M...	262.80	0.00	0.00	-8.01	-2.96 %	5,503,208	05:58:25
INTC	Intel	121.89	121.80	121.90	4.84	4.13 %	113,771,242	05:58:52
IWM	iShares Russell 2000	290.76	0.00	0.00	-1.32	-0.45 %	39,283,994	05:58:50
JNJ	Johnson and Johnson	234.16	0.00	0.00	-1.02	-0.43 %	8,482,703	05:58:09
JPM	JP Morgan Chase	333.60	0.00	0.00	2.46	0.74 %	12,244,981	05:57:36
KO	Coca Cola	79.94	0.00	0.00	-0.34	-0.42 %	17,148,759	05:55:19
MCD	McDonalds	283.5717	0.00	0.00	-4.36	-1.51 %	3,583,489	05:58:11
META	Meta Platforms	570.395	570.30	570.49	-29.82	-4.97 %	20,013,354	05:58:55
MRK	Merck	115.44	0.00	0.00	0.27	0.23 %	9,967,702	05:57:35
MSFT	Microsoft	380.30	380.24	380.30	-13.53	-3.44 %	41,755,760	05:58:32
MU	Micron Technology	1,058.99	1,058.80	1,058.99	38.23	3.75 %	45,374,866	05:58:52
NKE	Nike	44.21	0.00	0.00	-0.83	-1.84 %	20,796,994	05:58:06
ORCL	Oracle	184.4818	0.00	0.00	-3.85	-2.04 %	16,508,420	05:58:54
PYPL	PayPal	42.33	42.30	42.34	-1.32	-3.02 %	18,327,856	05:56:58
QCOM	QUALCOMM	214.40	214.45	214.79	0.33	0.15 %	11,737,372	05:58:44
QQQ	Invesco QQQ Trust Series 1	725.803	725.80	725.86	-4.06	-0.56 %	50,529,516	05:58:55
SOXL	Direxion Daily Semicondu...	240.73	0.00	0.00	14.54	6.43 %	47,729,049	05:58:53
SPY	State Street SPDR S&P 50...	742.84	0.00	0.00	-7.49	-1.00 %	85,838,895	05:58:55
TRV	The Travelers Companies	306.07	0.00	0.00	-1.44	-0.47 %	2,143,067	05:11:47
TSLA	Tesla	397.00	397.00	397.22	-7.66	-1.89 %	43,585,010	05:58:52
V	Visa	330.38	0.00	0.00	-2.74	-0.82 %	6,894,193	05:58:53
VZ	Verizon Communications	45.8199	0.00	0.00	-0.9101	-1.95 %	33,239,388	05:57:19
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	140.70	0.00	0.00	-1.16	-0.82 %	16,099,383	05:53:51