Teamviewer SE (PK) (TMVWY)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.025 | 0.417362270451 | 5.99 | 6.06 | 5.92 | 2493 | 5.95538914 | DR |
4 | -1.1665 | -16.2431246954 | 7.1815 | 7.286 | 5.92 | 4412 | 6.09499033 | DR |
12 | -0.345 | -5.42452830189 | 6.36 | 7.31 | 5.92 | 2978 | 6.3261796 | DR |
26 | -0.265 | -4.21974522293 | 6.28 | 7.31 | 5.58 | 3995 | 6.09265569 | DR |
52 | -0.966 | -13.837559089 | 6.981 | 8 | 5.58 | 3215 | 6.5866826 | DR |
156 | -0.8049 | -11.8022258391 | 6.8199 | 9.51 | 3.75 | 14096 | 6.91189354 | DR |
260 | -12.985 | -68.3421052632 | 19 | 30.95 | 3.75 | 36870 | 15.23873237 | DR |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約