銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	299.905	299.89	299.92	1.90	0.64 %	17,769,758	02:03:35
AMD	Advanced Micro Devices	544.704	544.56	544.80	7.33	1.36 %	14,742,099	02:03:25
AMZN	Amazon.com	233.015	233.00	233.03	-11.38	-4.65 %	30,325,743	02:03:27
AXP	American Express	337.895	0.00	0.00	-0.105	-0.03 %	747,472	02:03:28
BA	Boeing	221.78	0.00	0.00	-0.94	-0.42 %	1,527,445	02:03:33
BABA	Alibaba	105.21	0.00	0.00	-1.89	-1.76 %	8,161,854	02:03:25
BAC	Bank of America	57.415	0.00	0.00	1.22	2.16 %	17,484,054	02:03:27
COIN	Coinbase Global	164.49	164.40	164.58	1.23	0.75 %	5,385,675	02:03:21
CRM	Salesforce	148.16	0.00	0.00	-3.62	-2.39 %	9,257,518	02:03:35
DIS	Walt Disney	101.7346	0.00	0.00	-2.16	-2.07 %	5,958,272	02:03:27
DOW	Dow	31.145	0.00	0.00	-0.585	-1.84 %	5,556,354	02:03:21
GOOGL	Alphabet	346.05	346.07	346.09	-21.98	-5.97 %	28,259,074	02:03:28
GS	Goldman Sachs	1,101.00	0.00	0.00	4.44	0.40 %	757,659	02:03:28
HD	Home Depot	328.52	0.00	0.00	-5.76	-1.72 %	1,693,932	02:03:24
IBM	International Business M...	245.65	0.00	0.00	-3.45	-1.38 %	2,890,461	02:03:27
INTC	Intel	140.055	140.05	140.06	6.07	4.53 %	77,921,965	02:03:27
IWM	iShares Russell 2000	297.97	0.00	0.00	2.38	0.81 %	13,048,236	02:03:28
JNJ	Johnson and Johnson	231.06	0.00	0.00	2.67	1.17 %	2,424,087	02:03:28
JPM	JP Morgan Chase	331.245	0.00	0.00	6.03	1.85 %	4,350,754	02:03:27
KO	Coca Cola	79.855	0.00	0.00	0.465	0.59 %	6,254,747	02:03:35
MCD	McDonalds	272.54	0.00	0.00	-6.07	-2.18 %	1,862,657	02:03:25
META	Meta Platforms	562.46	562.41	562.46	-14.76	-2.56 %	8,091,831	02:03:30
MRK	Merck	115.19	0.00	0.00	1.32	1.16 %	3,973,896	02:03:22
MSFT	Microsoft	368.53	368.51	368.55	-10.87	-2.87 %	20,628,501	02:03:32
MU	Micron Technology	1,192.9699	1,192.79	1,192.97	58.98	5.20 %	29,624,147	02:03:35
NKE	Nike	43.495	0.00	0.00	-1.71	-3.77 %	10,393,539	02:03:27
ORCL	Oracle	175.24	0.00	0.00	-9.05	-4.91 %	11,415,020	02:03:26
PYPL	PayPal	42.36	42.35	42.36	-0.15	-0.35 %	6,046,155	02:03:24
QCOM	QUALCOMM	229.6876	229.43	229.63	3.58	1.58 %	9,811,721	02:03:23
QQQ	Invesco QQQ Trust Series 1	736.545	736.52	736.56	-4.08	-0.55 %	21,871,647	02:03:27
SOXL	Direxion Daily Semicondu...	294.55	0.00	0.00	15.26	5.46 %	27,121,653	02:03:27
SPY	State Street SPDR S&P 50...	744.87	0.00	0.00	-1.87	-0.25 %	19,475,233	02:03:27
TRV	The Travelers Companies	311.57	0.00	0.00	3.76	1.22 %	711,094	02:03:22
TSLA	Tesla	408.295	408.25	408.34	7.81	1.95 %	30,270,488	02:03:36
V	Visa	329.3425	0.00	0.00	2.10	0.64 %	3,849,023	02:03:23
VZ	Verizon Communications	45.36	0.00	0.00	-0.01	-0.02 %	6,514,353	02:03:22
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	138.73	0.00	0.00	0.92	0.67 %	5,574,975	02:03:36