Ten Lifestyle【TENG】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
イギリス
LSE
Ten Lifestyle Group Plc (TENG) 銘柄情報

Ten Lifestyle Group Plc (TENG)

55.00

-2.50

(-4.35%)

終了 11月23日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

55.00

買値

55.00

売値

57.50

出来高

22,730

56.00 日の範囲 56.50

56.00 52 週間の範囲 104.00

時価総額

前日終値

57.50

始値

56.50

時刻

最終取引時間

財務取引量

12,696p

VWAP

55.8571

平均取引量 (3 か月)

20,414

発行済株式数

86,565,483

配当利回り

-

PER

10.67

1 株当たり利益 (EPS)

0.05

歳入

66.66M

純利益

4.55M

セクター

Business Services, Nec

業界

Business Services, Nec

ウェブサイト

www.tenlifestylegroup.com

本社

London, Gbr

設立

-

Ten Lifestyle Group Plc is listed in the Business Services sector of the ロンドン証券取引所 with ticker TENG. The last closing price for Ten Lifestyle was 57.50p. Over the last year, Ten Lifestyle shares have traded in a share price range of 56.00p to 104.00p.

Ten Lifestyle currently has 86,565,483 shares in issue. The market capitalisation of Ten Lifestyle is £49.78 million. Ten Lifestyle has a price to earnings ratio (PE ratio) of 10.67.

Ten Lifestyle Group profit falls more than 50% on rising costs

Ten Lifestyle Group PLC on Wednesday said profit fell more than 50% in its most recent financial year despite "record ...

Ten Lifestyle Group PLC Preliminary Results 2024

Ten Lifestyle Group PLC 13 November 2024 ...

Ten Lifestyle Group PLC Notice of Results

Ten Lifestyle Group PLC 28 October 2024 28 October 2024 ...

Ten Lifestyle Group PLC Holding(s) in Company

Ten Lifestyle Group PLC 22 October 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

Ten Lifestyle Group PLC Result of General Meeting, Issue of Equity & TVR

Ten Lifestyle Group PLC 16 October 2024 16th October 2024 Ten Lifestyle Group plc ("Ten" or the "Group") Result of General Meeting, Issue of Equity & TVR Ten Lifestyle Group plc...

Ten Lifestyle Group PLC Grant of Options

Ten Lifestyle Group PLC 10 October 2024 10 October 2024 ...

IN BRIEF: Ten Lifestyle finishes GBP6 million raise to support US deal

up PLC - London-based customer loyalty platform for financial institutions - Retail share offer raises just GBP10,000 ...

Ten Lifestyle Group PLC Result of Retail Offer

Ten Lifestyle Group PLC 08 October 2024 THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART...

Ten Lifestyle Group PLC Circular Publication & Notice of General Meeting

Ten Lifestyle Group PLC 30 September 2024 30th September 2024 Ten Lifestyle Group plc ("Ten" or the "Group") Publication of Circular & Notice of General Meeting Ten Lifestyle Group...

Ten Lifestyle Group PLC Launch of Retail Offer

Ten Lifestyle Group PLC 27 September 2024 THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART...

Ten Lifestyle Group profit falls more than 50% on rising costs

Ten Lifestyle Group PLC on Wednesday said profit fell more than 50% in its most recent financial year despite "record ...

Ten Lifestyle Group PLC Preliminary Results 2024

Ten Lifestyle Group PLC 13 November 2024 ...

Ten Lifestyle Group PLC Notice of Results

Ten Lifestyle Group PLC 28 October 2024 28 October 2024 ...

Ten Lifestyle Group PLC Holding(s) in Company

Ten Lifestyle Group PLC 22 October 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

Ten Lifestyle Group PLC Result of General Meeting, Issue of Equity & TVR

Ten Lifestyle Group PLC 16 October 2024 16th October 2024 Ten Lifestyle Group plc ("Ten" or the "Group") Result of General Meeting, Issue of Equity & TVR Ten Lifestyle Group plc...

Ten Lifestyle Group PLC Grant of Options

Ten Lifestyle Group PLC 10 October 2024 10 October 2024 ...

IN BRIEF: Ten Lifestyle finishes GBP6 million raise to support US deal

up PLC - London-based customer loyalty platform for financial institutions - Retail share offer raises just GBP10,000 ...

Ten Lifestyle Group PLC Result of Retail Offer

Ten Lifestyle Group PLC 08 October 2024 THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.5	-4.34782608696	57.5	57.5	56	19029	57.5	DE
4	-8	-12.6984126984	63	63	56	24720	58.11307365	DE
12	-13	-19.1176470588	68	70	56	20414	61.12473288	DE
26	-15	-21.4285714286	70	74	56	21332	65.14688362	DE
52	-37	-40.2173913043	92	104	56	32440	74.67494838	DE
156	-50	-47.619047619	105	123	45	53309	82.14658037	DE
260	-76	-58.0152671756	131	139	40	60674	90.39754148	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SCGLSealand Capital Galaxy Limited	0.21p (50.00%)	219.35M
PPSProton Motor Power Systems Plc	0.175p (40.00%)	3.79M
PXCPhoenix Copper Limited	7.00p (37.25%)	5.13M
SLFRSlf Realisation Fund Limited	1.49p (29.57%)	827.89k
NWORNational World Plc	19.00p (26.67%)	2.74M
WEBWebis Holdings Plc	0.125p (-68.75%)	28.06M
HEMOHemogenyx Pharmaceuticals Plc	1.15p (-24.59%)	102.87M
AMGOAmigo Holdings Plc	0.525p (-16.67%)	15.73M
PLAZPlaza Centers N.v.	25.00p (-16.67%)	2k
AURRAurrigo International Plc	52.50p (-15.32%)	66.25k
NTVONativo Resources Plc	0.0026p (13.04%)	4.92B
CPXCap-xx Limited	0.14p (9.80%)	395.59M
NTOGNostra Terra Oil And Gas Company Plc	0.02275p (-4.21%)	394.31M
VELAVela Technologies Plc	0.007p (-6.67%)	336.14M
MSMNMosman Oil And Gas Limited	0.0395p (-3.66%)	314.18M

FrostyTitan89

FrostyTitan89 5分前

https://lacdmhowr.powerappsportals.us/forums/general-discussion/95d070de-83a9-ef11-b542-001dd8097a1a

jxyzobrien

jxyzobrien 6分前

shadow

https://www.youtube.com/watch?v=WTSrUrXh5Ok

maq1214

maq1214 6分前

I'm surprised new 8k forms have been released

KnightCorsair821

KnightCorsair821 8分前

https://lacdmhowr.powerappsportals.us/forums/general-discussion/1fb0426e-83a9-ef11-b542-001dd8097a1a

MysticDwarf711

MysticDwarf711 9分前

https://lacdmhowr.powerappsportals.us/forums/general-discussion/9edaaff8-87a9-ef11-b542-001dd8097a1a

KnightCorsair821

KnightCorsair821 10分前

https://lacdmhowr.powerappsportals.us/forums/general-discussion/9a220bbb-86a9-ef11-b542-001dd8097a1a

EnchantedMaestro301

EnchantedMaestro301 11分前

https://investorshub.advfn.com/https-lacdmhowrpowerappsportalsusforumsgeneral-discussion5b9dac10-81a9-ef11-b542-001dd8097a1a-45506

ThunderousDefender5

ThunderousDefender5 11分前

https://lacdmhowr.powerappsportals.us/forums/general-discussion/fe9dbb0b-88a9-ef11-b542-001dd8097a1a

gregcod

gregcod 12分前

Alot of positives going in the right direction, but without revenue, we are stagnent..looking for a PR from Burba/Jancik, before christmas, would be nice..We could use a little holiday cheer..In meantime , accumulate says a wise man.

ThunderousDefender5

ThunderousDefender5 14分前

https://lacdmhowr.powerappsportals.us/forums/general-discussion/fe9dbb0b-88a9-ef11-b542-001dd8097a1a

Freddie bagholder

Freddie bagholder 15分前

Let’s see if on Monday Scott talks about gses

SupernovaComet76

SupernovaComet76 16分前

https://lacdmhowr.powerappsportals.us/forums/general-discussion/03afd689-87a9-ef11-b542-001dd8097a1a

StealthyArcher52

StealthyArcher52 16分前

https://lacdmhowr.powerappsportals.us/forums/general-discussion/b5f04c58-87a9-ef11-b542-001dd8097a1a

ThunderousDefender5

ThunderousDefender5 16分前

https://lacdmhowr.powerappsportals.us/forums/general-discussion/c8dad835-84a9-ef11-b542-001dd8097a1a

frrol

He has written against patient over-treatment and philosophically leans "less is more" on drug approvals and prescriptions. I suspect he's not a fan of the risky first-generation Alzheimer MAB therapies. Regardless, he'll make little difference for us and others, he's not radical or nutty.

Krombacher

Krombacher 17分前

Yup, he also "said too much" and was cut off as soon as he compared ERHC to Cove Energy.

Krombacher

cojoboy

cojoboy 18分前

Yeah..right...that's what you said @ 5 million shares..??..lol🤑🤑🤑

cojoboy

cojoboy 19分前

TY..sometimes even I get tired listening to myself..???🤔🤔🤔

cojoboy

cojoboy 23分前

Shhhh...don't tell anyone...

RuudSaltis

RuudSaltis 27分前

I agree with the exception of one point! Lightwave’s PR marketing and communication is so much worse! Poor press releases, no communication at all, horrible Benzinga as our spreading video channel…. With some poor LinkedIn Pozo video’s… brrrrr ….please management kick out MZ. Absolutely useless and

Guzzi62

Guzzi62 28分前

BO? You don't know that, but are just guessing, like the rest of us.

L.P. said franchise, I know, but that's like spurring interest for the big companies, and I am certain they're also thinking about a BO.

What is the best medicine? Well, expect from the few hardcore i

TrendTrade2016

TrendTrade2016 31分前

VUZI EXPLOSION WIT A 2.23 MAGNET

TrendTrade2016

TrendTrade2016 34分前

MONTHLY SAR FLIP

cojoboy

cojoboy 36分前

LMFAOO..And on que..when they have no legitimate PHIL arguement.they resort to personal attacks..what's funny is 100% of people laugh at "ones" posts..please provide links to back ones claims...we all eagerly await..???😂😂😂😂

TrendTrade2016

TrendTrade2016 37分前

QSI 2.01 TRIGGER SENDS THIS TO 2.33

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約