銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	296.0009	296.00	296.02	4.87	1.67 %	45,822,198	06:35:41
AMD	Advanced Micro Devices	547.42	547.42	547.45	35.85	7.01 %	33,456,899	06:35:04
AMZN	Amazon.com	246.38	246.25	246.35	7.83	3.28 %	41,451,083	06:35:19
AXP	American Express	335.3306	0.00	0.00	9.89	3.04 %	3,358,388	06:31:44
BA	Boeing	228.90	0.00	0.00	9.85	4.50 %	8,588,917	06:31:44
BABA	Alibaba	113.0791	0.00	0.00	0.2591	0.23 %	10,348,662	06:34:11
BAC	Bank of America	55.87	0.00	0.00	-0.15	-0.27 %	31,198,930	06:34:03
COIN	Coinbase Global	169.40	169.51	169.70	9.62	6.02 %	8,954,545	06:35:38
CRM	Salesforce	164.9927	0.00	0.00	-0.8973	-0.54 %	13,518,643	06:35:07
DIS	Walt Disney	101.75	0.00	0.00	1.71	1.71 %	10,271,723	06:29:12
DOW	Dow	33.18	0.00	0.00	-0.67	-1.98 %	15,251,757	06:23:39
GOOGL	Alphabet	369.55	369.50	369.66	9.87	2.74 %	27,864,160	06:35:33
GS	Goldman Sachs	1,078.48	0.00	0.00	15.73	1.48 %	2,359,187	06:05:57
HD	Home Depot	330.40	0.00	0.00	2.01	0.61 %	4,670,472	06:22:55
IBM	International Business M...	268.50	0.00	0.00	-3.74	-1.37 %	7,162,143	06:33:42
INTC	Intel	125.81	125.85	125.90	1.24	1.00 %	133,636,734	06:35:43
IWM	iShares Russell 2000	294.76	0.00	0.00	1.81	0.62 %	23,195,132	06:34:25
JNJ	Johnson and Johnson	236.36	0.00	0.00	-4.51	-1.87 %	7,574,930	06:32:25
JPM	JP Morgan Chase	319.55	0.00	0.00	-1.17	-0.36 %	7,963,062	06:33:36
KO	Coca Cola	81.0836	0.00	0.00	-1.54	-1.86 %	20,090,032	06:32:53
MCD	McDonalds	286.31	0.00	0.00	1.50	0.53 %	4,386,259	06:35:08
META	Meta Platforms	593.01	593.00	593.20	26.03	4.59 %	17,440,110	06:34:24
MRK	Merck	115.13	0.00	0.00	-3.92	-3.29 %	15,369,898	06:34:40
MSFT	Microsoft	399.76	399.71	399.76	9.02	2.31 %	32,323,096	06:35:00
MU	Micron Technology	1,083.00	1,082.94	1,083.19	101.39	10.33 %	44,761,439	06:35:43
NKE	Nike	45.08	0.00	0.00	0.15	0.33 %	14,335,573	06:30:24
ORCL	Oracle	192.60	0.00	0.00	8.47	4.60 %	20,200,654	06:35:37
PYPL	PayPal	42.51	42.46	42.51	0.98	2.36 %	22,543,560	06:33:23
QCOM	QUALCOMM	219.78	219.32	219.80	8.06	3.81 %	13,955,549	06:34:30
QQQ	Invesco QQQ Trust Series 1	743.14	743.14	743.22	21.80	3.02 %	45,934,888	06:35:22
SOXL	Direxion Daily Semicondu...	271.52	0.00	0.00	36.84	15.70 %	39,219,524	06:35:43
SPY	State Street SPDR S&P 50...	754.70	0.00	0.00	12.95	1.75 %	59,838,715	06:35:26
TRV	The Travelers Companies	307.10	0.00	0.00	2.64	0.87 %	2,081,224	05:57:00
TSLA	Tesla	409.94	409.90	409.94	3.51	0.86 %	45,751,179	06:35:36
V	Visa	323.99	0.00	0.00	1.60	0.50 %	6,814,304	06:31:00
VZ	Verizon Communications	47.10	0.00	0.00	-1.01	-2.10 %	24,197,701	06:34:58
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	141.2515	0.00	0.00	-5.76	-3.92 %	24,137,858	06:35:06