銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	297.895	297.88	297.91	1.95	0.66 %	44,272,335	02:31:48
AMD	Advanced Micro Devices	534.25	534.03	534.25	21.77	4.25 %	18,222,955	02:31:50
AMZN	Amazon.com	245.45	245.40	245.45	7.95	3.35 %	37,179,208	02:31:42
AXP	American Express	340.775	0.00	0.00	0.235	0.07 %	1,747,541	02:31:50
BA	Boeing	222.87	0.00	0.00	-2.76	-1.22 %	4,508,295	02:31:45
BABA	Alibaba	106.08	0.00	0.00	-1.36	-1.27 %	8,783,437	02:31:47
BAC	Bank of America	56.365	0.00	0.00	-0.165	-0.29 %	21,536,964	02:31:46
COIN	Coinbase Global	163.07	163.00	163.10	-1.85	-1.12 %	4,612,818	02:31:46
CRM	Salesforce	152.96	0.00	0.00	-2.06	-1.33 %	11,283,022	02:31:48
DIS	Walt Disney	103.805	0.00	0.00	2.95	2.92 %	6,269,915	02:31:47
DOW	Dow	31.66	0.00	0.00	-0.84	-2.58 %	6,626,949	02:31:50
GOOGL	Alphabet	368.105	368.09	368.12	4.32	1.19 %	17,237,323	02:31:49
GS	Goldman Sachs	1,105.47	0.00	0.00	6.33	0.58 %	1,447,138	02:31:48
HD	Home Depot	336.30	0.00	0.00	8.82	2.69 %	3,365,136	02:31:48
IBM	International Business M...	251.00	0.00	0.00	-11.35	-4.33 %	8,470,408	02:31:38
INTC	Intel	134.49	134.47	134.51	13.39	11.06 %	127,424,871	02:31:40
IWM	iShares Russell 2000	294.47	0.00	0.00	4.59	1.58 %	20,600,634	02:31:48
JNJ	Johnson and Johnson	229.51	0.00	0.00	-4.69	-2.00 %	6,143,542	02:31:48
JPM	JP Morgan Chase	329.425	0.00	0.00	-4.04	-1.21 %	5,974,163	02:31:44
KO	Coca Cola	78.825	0.00	0.00	-1.11	-1.38 %	10,538,717	02:31:36
MCD	McDonalds	279.765	0.00	0.00	-4.06	-1.43 %	2,596,375	02:31:43
META	Meta Platforms	578.165	578.16	578.22	10.59	1.86 %	11,346,256	02:31:49
MRK	Merck	113.4701	0.00	0.00	-1.97	-1.71 %	7,697,303	02:31:50
MSFT	Microsoft	380.035	379.99	380.04	1.13	0.30 %	29,598,106	02:31:49
MU	Micron Technology	1,135.445	1,135.23	1,135.60	92.26	8.84 %	31,603,186	02:31:41
NKE	Nike	45.40	0.00	0.00	1.21	2.74 %	9,341,206	02:31:47
ORCL	Oracle	186.90	0.00	0.00	3.37	1.84 %	12,456,135	02:31:49
PYPL	PayPal	42.56	42.56	42.57	0.48	1.14 %	6,611,024	02:31:48
QCOM	QUALCOMM	225.71	225.67	225.73	12.74	5.98 %	11,404,306	02:31:50
QQQ	Invesco QQQ Trust Series 1	740.37	740.36	740.39	17.86	2.47 %	28,401,984	02:31:43
SOXL	Direxion Daily Semicondu...	280.9999	0.00	0.00	47.14	20.16 %	37,302,818	02:31:47
SPY	State Street SPDR S&P 50...	747.805	0.00	0.00	6.85	0.92 %	49,097,932	02:31:50
TRV	The Travelers Companies	302.14	0.00	0.00	-3.93	-1.28 %	1,137,178	02:31:45
TSLA	Tesla	395.94	395.94	396.00	-0.44	-0.11 %	32,889,954	02:31:49
V	Visa	329.285	0.00	0.00	-1.10	-0.33 %	4,344,735	02:31:46
VZ	Verizon Communications	45.6199	0.00	0.00	-0.2201	-0.48 %	12,087,037	02:31:49
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	137.11	0.00	0.00	-3.63	-2.58 %	13,668,560	02:31:48