銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	297.75	297.65	297.75	1.80	0.61 %	87,018,687	05:56:41
AMD	Advanced Micro Devices	537.30	537.11	537.30	24.82	4.84 %	43,686,262	05:56:36
AMZN	Amazon.com	243.4625	243.48	243.60	5.96	2.51 %	74,571,559	05:56:41
AXP	American Express	338.63	0.00	0.00	-1.91	-0.56 %	4,449,729	05:51:09
BA	Boeing	222.85	0.00	0.00	-2.78	-1.23 %	8,611,527	05:55:29
BABA	Alibaba	107.25	0.00	0.00	-0.19	-0.18 %	14,127,057	05:56:21
BAC	Bank of America	56.3314	0.00	0.00	-0.1986	-0.35 %	69,881,975	05:55:16
COIN	Coinbase Global	163.15	163.00	163.45	-1.77	-1.07 %	9,688,059	05:53:57
CRM	Salesforce	152.011	0.00	0.00	-3.01	-1.94 %	55,464,474	05:55:01
DIS	Walt Disney	103.868	0.00	0.00	3.01	2.98 %	22,884,724	05:56:46
DOW	Dow	31.79	0.00	0.00	-0.71	-2.18 %	16,467,555	05:43:07
GOOGL	Alphabet	367.50	367.20	367.50	3.71	1.02 %	44,535,993	05:54:50
GS	Goldman Sachs	1,098.00	0.00	0.00	-1.14	-0.10 %	4,471,918	05:55:50
HD	Home Depot	334.26	0.00	0.00	6.78	2.07 %	10,015,079	05:51:11
IBM	International Business M...	250.152	0.00	0.00	-12.20	-4.65 %	16,429,605	05:56:40
INTC	Intel	134.22	134.18	134.25	13.12	10.83 %	230,934,647	05:56:37
IWM	iShares Russell 2000	295.45	0.00	0.00	5.57	1.92 %	32,247,007	05:56:41
JNJ	Johnson and Johnson	228.7974	0.00	0.00	-5.40	-2.31 %	18,983,379	05:35:48
JPM	JP Morgan Chase	325.76	0.00	0.00	-7.70	-2.31 %	20,056,379	05:56:38
KO	Coca Cola	79.50	0.00	0.00	-0.43	-0.54 %	46,899,391	05:55:40
MCD	McDonalds	278.96	0.00	0.00	-4.86	-1.71 %	7,981,138	05:53:49
META	Meta Platforms	577.50	577.30	577.60	9.92	1.75 %	28,161,971	05:55:35
MRK	Merck	113.87	0.00	0.00	-1.57	-1.36 %	29,455,284	05:54:21
MSFT	Microsoft	379.89	379.79	379.87	0.98	0.26 %	58,564,792	05:56:39
MU	Micron Technology	1,140.27	1,140.20	1,140.25	97.08	9.31 %	63,724,038	05:56:38
NKE	Nike	45.19	0.00	0.00	1.00	2.26 %	32,256,370	05:55:53
ORCL	Oracle	183.9742	0.00	0.00	0.4442	0.24 %	31,174,168	05:56:39
PYPL	PayPal	42.52	42.53	42.58	0.44	1.05 %	27,109,395	05:51:58
QCOM	QUALCOMM	227.45	227.31	227.75	14.48	6.80 %	46,952,392	05:56:12
QQQ	Invesco QQQ Trust Series 1	740.18	740.19	740.24	17.67	2.45 %	49,562,554	05:56:46
SOXL	Direxion Daily Semicondu...	279.79	0.00	0.00	45.93	19.64 %	48,345,848	05:56:39
SPY	State Street SPDR S&P 50...	747.53	0.00	0.00	6.57	0.89 %	87,242,588	05:56:40
TRV	The Travelers Companies	307.81	0.00	0.00	1.74	0.57 %	5,698,019	05:15:59
TSLA	Tesla	399.55	399.52	399.53	3.17	0.80 %	58,609,664	05:56:38
V	Visa	327.20	0.00	0.00	-3.18	-0.96 %	14,714,968	05:56:00
VZ	Verizon Communications	45.46	0.00	0.00	-0.38	-0.83 %	66,244,273	05:56:34
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	137.89	0.00	0.00	-2.85	-2.03 %	47,638,701	05:56:26