BitcoinHDBHD

US$ 0.470206

0.018198

(

4.03%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 4180

コイン

採掘不可

ウォレット

入札

US$ 0.326532

取引所

要求

US$ 0.734697

最終取引時間

18:29:20

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.237939

完全希薄化時価総額

US$ 9,874,324

開始日

2018/7/11

日数範囲 0.442754-0.471358

52 週間範囲 0.286111-0.627955

流通量"供給 0 / 21,000,000

#	取引	現在値	数量	売買代金	数量 %	時刻
0.3077	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741651336	BHD/USDT	https://www.lbank.info/exchange/bhd/usdt	USDT	1	https://www.lbank.info/exchange/bhd/usdt	11 時間s 前
0.0307	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1741651331	BHD/USDT	https://www.huobi.com/en-us/exchange/bhd_usdt	USDT	2	https://www.huobi.com/en-us/exchange/bhd_usdt	11 時間s 前
5.76E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741651331	BHD/BTC	https://www.huobi.com/en-us/exchange/bhd_btc	BTC	3	https://www.huobi.com/en-us/exchange/bhd_btc	11 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.49553602	-0.02533011	-5.11165868427	0.44650437	0.53441896	0	CX
4	0.56158053	-0.09137462	-16.2709736393	0.44650437	0.57697228	0	CX
12	0.61062387	-0.14041796	-22.9958190138	0.44650437	0.6279552	0	CX
26	0.33196273	0.13824318	41.6441869845	0.32001085	0.6279552	0	CX
52	0.36709027	0.10311564	28.0899954118	0.28611077	0.6279552	0	CX
156	0.22676515	0.24344076	107.353691694	0.0893369	0.6279552	0	CX
260	7.89E-5	0.47012701	595851.723701	4.209E-5	4.34699484	530.67500459	CX

BHD's Proof of Capacity-based mining is a more energy efficient way of obtaining network consensus. PoC (Proof of Capacity) uses hard disk space, using negligible power usage, greatly reducing energy costs.

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741650600	0.45443491	-0.009025	-1.95	0.5024304	0.52471699	0.44650437
1741564200	0.46345979	-0.032557	-6.56	0.49625003	0.49785678	0.461376
1741477800	0.49601646	-0.00313	-0.63	0.49938986	0.50025818	0.49130985
1741391400	0.49914645	-0.019418	-3.74	0.5024304	0.52471699	0.49376085
1741305000	0.51856421	-0.004403	-0.84	0.52298605	0.53441896	0.50616627
1741218600	0.52296687	0.01983404	3.94	0.5024304	0.52402129	0.49786819
1741132200	0.50313283	0.00568109	1.14	0.49553602	0.51204643	0.47065599
1741045800	0.49745174	-0.045267	-8.34	0.52670695	0.53919993	0.49000642
1740959400	0.54271923	0.04851642	9.82	0.49597274	0.54756668	0.48965385
1740873000	0.49420281	0.00771863	1.59	0.48504965	0.49829967	0.48290048
1740786600	0.48648418	-0.000872	-0.18	0.4878144	0.49009368	0.45107631
1740700200	0.48735642	0.00421218	0.87	0.48541328	0.50015214	0.47600208
1740613800	0.48314424	-0.028085	-5.49	0.5105217	0.51412216	0.47331141
1740527400	0.51122926	-0.018017	-3.40	0.52670695	0.53284481	0.4953547
1740441000	0.52924648	-0.023741	-4.29	0.55626053	0.55675393	0.52752355
1740354600	0.55298718	-0.003471	-0.62	0.55626053	0.55675393	0.54874316
1740268200	0.5564581	0.00281583	0.51	0.55284497	0.55797678	0.5516534
1740181800	0.55364227	-0.01324	-2.34	0.56632008	0.57300272	0.54637384
1740095400	0.56688243	0.01059367	1.90	0.55659168	0.56875541	0.55557768
1740009000	0.55628876	0.00677791	1.23	0.55050491	0.5577033	0.54735137
1739922600	0.54951085	-0.002131	-0.39	0.55217473	0.55622666	0.53795122
1739836200	0.55164153	-0.002165	-0.39	0.55627706	0.57697228	0.54849202
1739749800	0.55380631	-0.0083	-1.48	0.56245633	0.56296143	0.55349648
1739663400	0.56210641	0.00105966	0.19	0.56136925	0.56412126	0.56029023
1739577000	0.56104675	0.00470967	0.85	0.556956	0.56948325	0.5548146
1739490600	0.55633708	-0.006199	-1.10	0.56385774	0.56489736	0.54883895
1739404200	0.56253623	0.0107287	1.94	0.55151965	0.56503825	0.54227888
1739317800	0.55180753	-0.009129	-1.63	0.56158053	0.56735994	0.54649059
1739231400	0.56093621	0.00586471	1.06	0.55627706	0.57697228	0.55553201
1739145000	0.5550715	-0.001357	-0.24	0.55583619	0.56054142	0.5458631
1739058600	0.55642826	0.00047036	0.08	0.55610328	0.55801128	0.55128147
1738972200	0.5559579	0.00030522	0.05	0.55627706	0.57697228	0.55136436
1738885800	0.55565268	-0.000489	-0.09	0.55653793	0.57112675	0.5516572
1738799400	0.55614205	-0.00835	-1.48	0.56338433	0.57068778	0.55405388
1738713000	0.56449198	-0.021085	-3.60	0.5849148	0.58610966	0.554688
1738626600	0.58557744	0.02329903	4.14	0.61155538	0.61216479	0.54194728
1738540200	0.56227841	-0.017936	-3.09	0.5791267	0.58430482	0.55441526
1738453800	0.58021453	-0.009178	-1.56	0.58939188	0.59178648	0.57760513
1738367400	0.58939269	-0.015427	-2.55	0.60353608	0.61006032	0.58501105
1738281000	0.60481952	0.00675798	1.13	0.59752846	0.61276003	0.59560225
1738194600	0.59806154	0.01552723	2.67	0.58367692	0.60373848	0.58359749
1738108200	0.58253431	-0.003764	-0.64	0.58956416	0.59636954	0.57741281
1738021800	0.58629859	-0.006902	-1.16	0.61155538	0.61216479	0.56347107
1737935400	0.59320022	-0.010936	-1.81	0.60324923	0.6068596	0.59188734
1737849000	0.60413587	0.00082075	0.14	0.60322786	0.6063708	0.59999639
1737762600	0.60331512	0.00420353	0.70	0.59883621	0.61736492	0.59191528
1737676200	0.59911159	0.00056287	0.09	0.59698995	0.61473571	0.58332286
1737589800	0.59854872	-0.011396	-1.87	0.61155538	0.61216479	0.59522682
1737503400	0.60994465	0.02207911	3.76	0.58767598	0.61779323	0.57663025
1737417000	0.58786554	0.0038717	0.66	0.5575233	0.6279552	0.5334954
1737330600	0.58399384	-0.016813	-2.80	0.60053408	0.61207896	0.57436433
1737244200	0.60080659	0.0004293	0.07	0.60075429	0.60420695	0.5892238
1737157800	0.60037729	0.02424073	4.21	0.57605765	0.61002264	0.57605765
1737071400	0.57613656	-0.000829	-0.14	0.57833464	0.57953589	0.56074723
1736985000	0.57696537	0.0204014	3.67	0.5557688	0.57865409	0.5557688
1736898600	0.55656397	0.01317128	2.42	0.5443678	0.56051089	0.54338958
1736812200	0.54339269	-0.000373	-0.07	0.5575233	0.55997838	0.5175868
1736725800	0.54376588	-0.000842	-0.15	0.54472348	0.54928316	0.5395722
1736639400	0.54460828	-0.001098	-0.20	0.54551185	0.54694955	0.54049242
1736553000	0.54570643	0.01433872	2.70	0.5575233	0.55997838	0.53130965
1736466600	0.53136771	-0.016599	-3.03	0.54687548	0.54904417	0.52574158
1736380200	0.54796659	-0.010079	-1.81	0.5575233	0.55997838	0.5334954
1736293800	0.55804521	-0.030844	-5.24	0.58917225	0.5915918	0.55392312
1736207400	0.5888888	0.0220892	3.90	0.61127343	0.61330193	0.54892707
1736121000	0.5667996	0.00111041	0.20	0.5655407	0.56884366	0.56042196
1736034600	0.56568919	0.00062669	0.11	0.56542901	0.56834876	0.56205083
1735948200	0.5650625	0.00706458	1.27	0.5581448	0.5698217	0.55322081
1735861800	0.55799792	0.01379307	2.53	0.61127343	0.61330193	0.54892707
1735775400	0.54420485	0.00678718	1.26	0.53788809	0.54641577	0.53466912
1735689000	0.53741767	0.0042984	0.81	0.53339328	0.55363478	0.52974662
1735602600	0.53311927	-0.006361	-1.18	0.61127343	0.61330193	0.52607813
1735516200	0.53947992	-0.007856	-1.44	0.54802016	0.54802016	0.53501247
1735429800	0.5473357	0.00438572	0.81	0.5429941	0.54849058	0.54161809
1735343400	0.54294998	-0.007997	-1.45	0.55142271	0.55959154	0.53823029
1735257000	0.55094734	-0.020255	-3.55	0.5741428	0.57520448	0.54784581
1735170600	0.57120243	0.0036163	0.64	0.5683957	0.57217132	0.56253542
1735084200	0.56758613	0.02214835	4.06	0.54521832	0.57204864	0.53816952
1734997800	0.54543778	-0.001959	-0.36	0.61127343	0.61330193	0.53212947
1734911400	0.54739658	-0.011746	-2.10	0.55903386	0.56079313	0.54267742
1734825000	0.55914249	-0.002191	-0.39	0.56274094	0.57312558	0.55551254
1734738600	0.56133383	-0.002755	-0.49	0.56150311	0.5648472	0.53090311
1734652200	0.56408849	-0.014665	-2.53	0.57848572	0.59179956	0.55081733
1734565800	0.57875391	-0.032418	-5.30	0.61127343	0.61330193	0.5779683
1734479400	0.61117159	0.00087425	0.14	0.61062387	0.62382332	0.60724621
1734393000	0.61029734	0.00748005	1.24	0.56815655	0.6206078	0.56583907
1734306600	0.60281729	0.01869189	3.20	0.58458608	0.60522744	0.58360337
1734220200	0.5841254	0.00067997	0.12	0.5841963	0.59105387	0.57982078
1734133800	0.58344543	0.00735028	1.28	0.57655601	0.58690333	0.57193338
1734047400	0.57609515	-0.007224	-1.24	0.58287288	0.5905198	0.57204149
1733961000	0.58331917	0.02696135	4.85	0.55784298	0.58721483	0.55172759