銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	295.68	295.66	295.69	4.55	1.56 %	22,936,901	03:13:40
AMD	Advanced Micro Devices	549.49	549.39	549.64	37.92	7.41 %	19,570,676	03:13:30
AMZN	Amazon.com	246.235	246.23	246.25	7.69	3.22 %	24,017,191	03:13:35
AXP	American Express	336.99	0.00	0.00	11.55	3.55 %	1,662,889	03:13:38
BA	Boeing	230.735	0.00	0.00	11.69	5.33 %	5,358,242	03:13:31
BABA	Alibaba	112.51	0.00	0.00	-0.31	-0.27 %	7,863,336	03:13:40
BAC	Bank of America	56.0301	0.00	0.00	0.0101	0.02 %	15,232,328	03:13:40
COIN	Coinbase Global	171.19	171.14	171.28	11.41	7.14 %	5,893,372	03:13:40
CRM	Salesforce	165.29	0.00	0.00	-0.60	-0.36 %	7,724,750	03:13:39
DIS	Walt Disney	101.31	0.00	0.00	1.27	1.27 %	5,487,868	03:13:23
DOW	Dow	33.17	0.00	0.00	-0.68	-2.01 %	8,615,325	03:13:34
GOOGL	Alphabet	371.22	371.18	371.22	11.54	3.21 %	14,835,793	03:13:37
GS	Goldman Sachs	1,078.865	0.00	0.00	16.12	1.52 %	1,173,636	03:13:30
HD	Home Depot	331.98	0.00	0.00	3.59	1.09 %	2,481,760	03:13:34
IBM	International Business M...	266.865	0.00	0.00	-5.38	-1.97 %	4,234,363	03:13:39
INTC	Intel	127.83	127.82	127.85	3.26	2.62 %	91,070,960	03:13:40
IWM	iShares Russell 2000	294.975	0.00	0.00	2.03	0.69 %	16,549,951	03:13:40
JNJ	Johnson and Johnson	236.16	0.00	0.00	-4.71	-1.96 %	3,090,892	03:13:40
JPM	JP Morgan Chase	320.33	0.00	0.00	-0.39	-0.12 %	3,430,183	03:13:39
KO	Coca Cola	80.85	0.00	0.00	-1.77	-2.14 %	8,969,481	03:13:28
MCD	McDonalds	287.06	0.00	0.00	2.25	0.79 %	2,019,992	03:13:39
META	Meta Platforms	594.99	594.89	595.00	28.01	4.94 %	10,756,607	03:13:39
MRK	Merck	115.32	0.00	0.00	-3.73	-3.13 %	7,513,471	03:13:39
MSFT	Microsoft	399.27	399.26	399.29	8.53	2.18 %	17,929,897	03:13:36
MU	Micron Technology	1,078.785	1,078.67	1,078.90	97.18	9.90 %	28,891,070	03:13:40
NKE	Nike	45.205	0.00	0.00	0.275	0.61 %	8,218,316	03:13:22
ORCL	Oracle	193.245	0.00	0.00	9.12	4.95 %	13,257,323	03:13:40
PYPL	PayPal	42.935	42.93	42.94	1.41	3.38 %	12,395,653	03:13:34
QCOM	QUALCOMM	221.215	221.17	221.25	9.50	4.48 %	7,896,753	03:13:39
QQQ	Invesco QQQ Trust Series 1	743.6584	743.62	743.64	22.32	3.09 %	31,057,967	03:13:40
SOXL	Direxion Daily Semicondu...	272.6801	0.00	0.00	38.00	16.19 %	29,794,640	03:13:40
SPY	State Street SPDR S&P 50...	755.16	0.00	0.00	13.41	1.81 %	25,814,023	03:13:40
TRV	The Travelers Companies	306.32	0.00	0.00	1.86	0.61 %	898,625	03:13:30
TSLA	Tesla	410.77	410.74	410.80	4.34	1.07 %	31,763,725	03:13:40
V	Visa	324.35	0.00	0.00	1.96	0.61 %	3,205,209	03:13:38
VZ	Verizon Communications	47.415	0.00	0.00	-0.695	-1.44 %	10,081,608	03:13:25
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	141.29	0.00	0.00	-5.72	-3.89 %	14,188,892	03:13:39