銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	296.95	296.85	297.00	1.00	0.34 %	180,660	20:37:18
AMD	Advanced Micro Devices	529.50	529.00	529.76	17.02	3.32 %	251,906	20:37:33
AMZN	Amazon.com	238.38	238.34	238.55	0.88	0.37 %	398,609	20:37:34
AXP	American Express	342.70	0.00	0.00	2.16	0.63 %	4,486	20:16:56
BA	Boeing	227.31	0.00	0.00	1.68	0.74 %	14,012	20:33:30
BABA	Alibaba	106.2611	0.00	0.00	-1.18	-1.10 %	557,151	20:36:53
BAC	Bank of America	56.81	0.00	0.00	0.28	0.50 %	19,654	20:37:32
COIN	Coinbase Global	166.50	166.21	166.99	1.59	0.96 %	86,647	20:37:35
CRM	Salesforce	153.87	0.00	0.00	-1.15	-0.74 %	227,434	20:37:40
DIS	Walt Disney	101.11	0.00	0.00	0.25	0.25 %	12,693	20:36:43
DOW	Dow	32.57	0.00	0.00	0.07	0.22 %	7,134	20:36:41
GOOGL	Alphabet	362.29	362.21	362.29	-1.50	-0.41 %	238,646	20:37:30
GS	Goldman Sachs	1,103.6305	0.00	0.00	4.49	0.41 %	3,805	20:34:02
HD	Home Depot	328.50	0.00	0.00	1.02	0.31 %	3,721	20:31:28
IBM	International Business M...	251.01	0.00	0.00	-11.34	-4.32 %	270,225	20:37:21
INTC	Intel	131.68	131.61	131.69	10.58	8.74 %	7,804,805	20:37:40
IWM	iShares Russell 2000	292.50	0.00	0.00	2.62	0.90 %	421,285	20:37:38
JNJ	Johnson and Johnson	232.68	0.00	0.00	-1.52	-0.65 %	2,803	20:21:59
JPM	JP Morgan Chase	333.61	0.00	0.00	0.15	0.04 %	18,382	20:37:22
KO	Coca Cola	79.77	0.00	0.00	-0.16	-0.20 %	30,490	20:34:20
MCD	McDonalds	283.08	0.00	0.00	-0.74	-0.26 %	6,765	20:34:35
META	Meta Platforms	570.50	570.00	570.50	2.92	0.51 %	167,476	20:37:38
MRK	Merck	115.49	0.00	0.00	0.05	0.04 %	3,469	20:37:38
MSFT	Microsoft	377.9771	377.91	377.98	-0.9329	-0.25 %	538,844	20:37:36
MU	Micron Technology	1,088.80	1,088.60	1,088.85	45.61	4.37 %	1,049,465	20:37:37
NKE	Nike	44.20	0.00	0.00	0.01	0.02 %	67,186	20:37:22
ORCL	Oracle	182.86	0.00	0.00	-0.67	-0.37 %	244,331	20:37:37
PYPL	PayPal	42.20	42.16	42.45	0.12	0.29 %	51,371	20:37:22
QCOM	QUALCOMM	219.82	219.36	219.83	6.85	3.22 %	120,356	20:37:34
QQQ	Invesco QQQ Trust Series 1	732.45	732.42	732.45	9.94	1.38 %	874,478	20:37:40
SOXL	Direxion Daily Semicondu...	263.1063	0.00	0.00	29.25	12.51 %	3,560,292	20:37:40
SPY	State Street SPDR S&P 50...	744.10	0.00	0.00	3.14	0.42 %	478,694	20:37:38
TRV	The Travelers Companies	308.50	0.00	0.00	2.43	0.79 %	677	20:30:26
TSLA	Tesla	397.75	397.67	397.75	1.37	0.35 %	344,346	20:37:32
V	Visa	330.29	0.00	0.00	-0.09	-0.03 %	4,035	20:37:26
VZ	Verizon Communications	45.732	0.00	0.00	-0.108	-0.24 %	12,769	20:26:02
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	139.75	0.00	0.00	-0.99	-0.70 %	50,237	20:37:32