Warner Bros Discovery【J5A】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Warner Bros Discovery Inc (J5A) 銘柄情報

Warner Bros Discovery Inc (J5A)

7.452

0.312

(4.37%)

終了 11月1日 6:00AM

リアルタイムデータ

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

7.452

買値

7.415

売値

7.489

出来高

22,072

7.074 日の範囲 7.687

6.059 52 週間の範囲 11.57

時価総額

前日終値

7.14

始値

7.095

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

19,925

発行済株式数

2,451,908,345

配当利回り

-

PER

-19.18

1 株当たり利益 (EPS)

-1.27

歳入

41.32B

純利益

-3.13B

セクター

Cable And Other Pay Tv Svcs

業界

Cable And Other Pay Tv Svcs

ウェブサイト

www.wbd.com

本社

Wilmington, Delaware, USA

設立

-

Warner Bros Discovery Inc is listed in the Cable And Other Pay Tv Svcs sector of the Tradegate (DE) with ticker J5A. The last closing price for Warner Bros Discovery was 7.14 €. Over the last year, Warner Bros Discovery shares have traded in a share price range of 6.059 € to 11.57 €.

Warner Bros Discovery currently has 2,451,908,345 shares in issue. The market capitalisation of Warner Bros Discovery is 17.51 € billion. Warner Bros Discovery has a price to earnings ratio (PE ratio) of -19.18.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.659	9.70116296187	6.793	7.687	6.774	14992	6.99952682	DE
4	0.28	3.90407138873	7.172	7.687	6.735	13087	7.00516965	DE
12	1.052	16.4375	6.4	7.953	6.059	19925	7.01413448	DE
26	-0.181	-2.37128258876	7.633	8.25	6.059	23408	7.17848495	DE
52	-1.762	-19.1230735837	9.214	11.57	6.059	24397	8.07315071	DE
156	-13.348	-64.1730769231	20.8	21.5	6.059	12216	8.90994338	DE
260	-13.348	-64.1730769231	20.8	21.5	6.059	12216	8.90994338	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
WWTWater Ways Technologies Inc	0.012 € (41.18%)	106k
TGXTalga Group Ltd	0.36 € (37.40%)	382.72k
E092Hybrid Power Solutions Inc	0.0295 € (34.09%)	78.9k
7XTXTM Inc	0.0722 € (31.75%)	322.14k
NL8Genesis Ai Corp	0.0238 € (29.35%)	8.08k
R1EAEV Resources Ltd	0.0018 € (-55.00%)	40k
0PV2Moovly Media Inc	0.005 € (-41.18%)	30k
0FYEquillium Inc	0.82 € (-35.94%)	7.58k
BDDConico Ltd	0.0004 € (-33.33%)	45k
PTJAntilles Gold Limited	0.002 € (-33.33%)	333
P1MPeninsula Energy Limited	0.0573 € (-1.38%)	3.88M
D7GNel ASA	0.3501 € (-1.52%)	2.76M
BT81PowerHouse Energy Group Plc	0.0126 € (0.00%)	2.13M
3CPXiaomi Corporation	3.1595 € (2.27%)	1.82M
PF8European Lithium Limited	0.0186 € (-21.85%)	1.62M

bbotcs

lj: And, don't forget, they are renting mercenaries from North Korea. It is a war of attrition that the left-wing U.S. media no longer wants to cover.

Tlonski

Tlonski 4分前

Delfin and Tglo are way way ahead, nobody has ever seen anything like it. It’s going to be huge too big to rig.

StockInfo11

StockInfo11 4分前

In a recent interview, Dolly Varden Silver’s (DV.v, DOLLF) CEO Shawn Khunkhun discussed the company’s strategic 2024 drilling expansion to 32,000 meters, driven by promising results. Notable high-grade intercepts included 5m at 977 g/t silver and 23m at 206 g/t silver.
https://youtu.be/9fRv1L

frrol

SAPs are not changed post-trial; what might be changing are regulatory assessment guidelines.

linkvest

linkvest 6分前

You buy the first Billion and I'll buy the next billion..

Sideem

Hell no to R/S. I'm all for a buyback once they are profitable again.

Chipaway

Chipaway 6分前

Looks like hotdawg has joined the crickets.

1vman

*****🟥🟥🟥 Yes !!! Huge HCMC Reverse split coming soon or ticker symbol will be revoked 🎯🎯🎯

ENOUGH SAID

bbotcs

littlejohn: Not just shipping and insurance costs, but postal costs on land, which is hurting small businesses.

arizona1

arizona1 6分前

Megyn Kelly's Transformation Has Everyone Asking The Same Question

.......One person posted on X, formerly known as Twitter, the question that seemed to be on everyone's mind: "Does Megyn Kelly have Ozempic face or something? She looks different."

"Ozempic face" is a ve

arizona1

arizona1 8分前

delete please. This was meant for DD

1vman

*****🟥🟥🟥 Oh gosh oh gee ! Now I am hearing nonsense 50 - $60 is possible for DBMM ??? not even a 🟥massive reverse split 🟥can get this OTC stinky pinky stock to those numbers

With no revenues ? little assets ? convertible debt ! SMH

richme

But does it have any legal consequence? If the ZARH was formalized on time what could possibly prevent formal execution? Key player was unavailable? Decision to add or subtract a term? Who knows we are in it until we are not.

LCP77

Thank you! I’ll get on it. I have such a fat file it will be easy. Cut and paste. Who do you think caused the fake FS to be restated with cautions? Who do you think Bill Kelly got educated by? That said who cares if the US gov’t blows a bunch of money. I do have physical projects that occupy my days

cojoboy

cojoboy 9分前

Correct me if I'm wrong..we painted 6's today.??..go with that

StayHumble

StayHumble 9分前

NO R/s🟩+$5M BUYBACK🟩+Dividend🟩$HCMC has a 4-point plan

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock in N

CountOfMeltedCrisco

CountOfMeltedCrisco 9分前

"Some" people seem to be auditioning for the Role of "Black Knight 2.0"
in the remake of "Monty Python and the Holy Grail". Same outcome as
in the original, of course: beaten, no arms, no legs, nothing left with which
to put up a fight, but being totally disconnected from Real

StockInfo11

StockInfo11 10分前

Nations Royalty Corp. (NRC.v/NRYCF) is Canada’s first majority Indigenous-owned mining royalty firm, launched in June 2024.
https://vimeo.com/1024052512

NRC’s royalty-sharing model enables Indigenous groups to exchange royalties for shares, promoting asset diversification. CIO

JKS3

Likely require longer duration as well (such as 78 weeks or 18 months). There is no difference up to 36 weeks. There is only one time (48 weeks) that showed some difference. Will not get approval or serious consideration anywhere.

garrox

garrox 10分前

Japan bombed Pearl Harbor.

HippyTrades

HippyTrades 10分前

Nope. You said the same a year ago.
Your boy Xavier can't even come clean about the last dilution when he said he had an explanation coming.
MFer is the king of fluff
Soon you will get a new BelAir mashup

StayHumble

StayHumble 12分前

🟩🟩wow $30 possible!?🟩$GNCP 🟩🟩🟩

frrol

Today was the MAA acceptance deadline for October. If we don't get a PR by tomorrow, the company either didn't submit yet or there was a filing kickout, and the next submission acceptance cycle is end of Nov. (There is also one at end of Dec.) The company has affirmed they are "on track for submissi

EternalPatience

EternalPatience 13分前

5 dollars if Orange season

DesertDrifter

DesertDrifter 14分前

She sure does look very emaciated. Maybe it is tapeworm or brain worm

Warner Bros Discovery

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約