銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	298.64	298.62	298.64	-0.60	-0.20 %	14,403,766	01:30:33
AMD	Advanced Micro Devices	523.20	523.09	523.37	15.91	3.14 %	11,998,237	01:30:33
AMZN	Amazon.com	240.63	240.60	240.63	-5.37	-2.18 %	16,723,058	01:30:33
AXP	American Express	345.45	0.00	0.00	4.71	1.38 %	1,094,813	01:30:33
BA	Boeing	230.24	0.00	0.00	2.75	1.21 %	1,934,640	01:30:34
BABA	Alibaba	109.53	0.00	0.00	-1.44	-1.30 %	5,013,441	01:30:25
BAC	Bank of America	57.38	0.00	0.00	0.54	0.95 %	13,812,419	01:30:31
COIN	Coinbase Global	172.92	172.90	173.10	3.65	2.16 %	3,235,247	01:30:34
CRM	Salesforce	158.53	0.00	0.00	-3.18	-1.97 %	5,834,887	01:30:33
DIS	Walt Disney	101.80	0.00	0.00	0.52	0.51 %	3,453,527	01:30:30
DOW	Dow	33.21	0.00	0.00	0.25	0.76 %	3,301,883	01:30:30
GOOGL	Alphabet	365.90	365.90	365.92	-7.35	-1.97 %	9,824,756	01:30:34
GS	Goldman Sachs	1,117.035	0.00	0.00	26.37	2.42 %	885,647	01:30:34
HD	Home Depot	337.7411	0.00	0.00	0.6511	0.19 %	1,657,180	01:30:33
IBM	International Business M...	267.835	0.00	0.00	-2.98	-1.10 %	1,885,980	01:30:29
INTC	Intel	122.42	122.42	122.44	5.37	4.59 %	47,553,672	01:30:34
IWM	iShares Russell 2000	295.455	0.00	0.00	3.38	1.16 %	12,188,952	01:30:34
JNJ	Johnson and Johnson	233.51	0.00	0.00	-1.67	-0.71 %	2,541,671	01:30:33
JPM	JP Morgan Chase	336.46	0.00	0.00	5.32	1.61 %	4,656,335	01:30:34
KO	Coca Cola	80.16	0.00	0.00	-0.12	-0.15 %	6,246,741	01:30:25
MCD	McDonalds	284.645	0.00	0.00	-3.29	-1.14 %	844,166	01:30:29
META	Meta Platforms	580.48	580.39	580.55	-19.73	-3.29 %	7,551,262	01:30:35
MRK	Merck	115.70	0.00	0.00	0.53	0.46 %	2,442,298	01:30:32
MSFT	Microsoft	385.295	385.28	385.31	-8.54	-2.17 %	15,696,849	01:30:35
MU	Micron Technology	1,059.165	1,059.08	1,059.25	38.41	3.76 %	19,192,852	01:30:35
NKE	Nike	45.565	0.00	0.00	0.525	1.17 %	7,099,661	01:30:20
ORCL	Oracle	189.20	0.00	0.00	0.87	0.46 %	6,225,207	01:30:35
PYPL	PayPal	43.474	43.47	43.48	-0.176	-0.40 %	5,446,184	01:30:27
QCOM	QUALCOMM	218.91	218.86	218.96	4.84	2.26 %	4,569,447	01:30:31
QQQ	Invesco QQQ Trust Series 1	733.94	733.92	733.94	4.08	0.56 %	18,798,461	01:30:35
SOXL	Direxion Daily Semicondu...	249.15	0.00	0.00	22.96	10.15 %	23,293,417	01:30:35
SPY	State Street SPDR S&P 50...	750.82	0.00	0.00	0.49	0.07 %	18,742,638	01:30:31
TRV	The Travelers Companies	305.265	0.00	0.00	-2.25	-0.73 %	353,545	01:30:23
TSLA	Tesla	404.5842	404.54	404.59	-0.0758	-0.02 %	19,968,339	01:30:35
V	Visa	332.925	0.00	0.00	-0.195	-0.06 %	2,335,496	01:30:32
VZ	Verizon Communications	45.415	0.00	0.00	-1.32	-2.81 %	11,228,613	01:30:19
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	141.315	0.00	0.00	-0.545	-0.38 %	4,540,442	01:30:35