出来高 | 310,587 |
|
|||||
ニュース | - | ||||||
今日の高値 | 112.00 | 安値 高値 |
|||||
今日の安値 | 109.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Mcbride Plc | MCB | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
110.00 | 109.50 | 112.00 | 110.50 | 109.50 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
245 | 310,587 | 110.41p | 342,921p | - | 25.00 - 123.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
01:11:45 | O | 5,380 | 110.155p | GBX |
業種 |
---|
HOUSEHOLD GOODS & HOME CONSTRUCTION |
企業情報 - Mcbride Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
192.33M | 174.06M | - | 889M | -11.5M | -0.07 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Mcbride
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/08 | 19:24 | RNS Regulatory News | McBride PLC Holding(s) in Company |
2024/4/08 | 19:22 | RNS Regulatory News | McBride PLC Holding(s) in Company |
2024/4/05 | 17:53 | RNS Regulatory News | McBride PLC Holding(s) in Company |
2024/3/29 | 00:20 | RNS Regulatory News | McBride PLC Director/PDMR Shareholding |
2024/3/25 | 22:52 | RNS Regulatory News | McBride PLC Director/PDMR Shareholding |
2024/3/14 | 03:07 | Alliance News | IN BRIEF: McBride sets out financial targets at Capital.. |
2024/3/13 | 16:00 | RNS Regulatory News | McBride PLC Capital Markets Day |
2024/2/28 | 23:30 | RNS Regulatory News | McBride PLC Director/PDMR Shareholding |
2024/2/27 | 21:14 | Alliance News | McBride shares surge on swing to profit and outlook boost |
2024/2/27 | 16:00 | RNS Regulatory News | McBride PLC Half-year Report |
2024/2/27 | 15:32 | Alliance News | GET READY: abrdn, Croda, McBride, Smith & Nephew, Unite at.. |
2024/2/12 | 16:00 | RNS Regulatory News | McBride PLC Notice of Capital Markets Day |
チャート - Mcbride
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 105.00 | 114.00 | 100.00 | 108.85 | 272,466 | 5.50 | 5.24% |
1ヶ月 | 99.20 | 123.00 | 97.40 | 106.28 | 526,250 | 11.30 | 11.39% |
3ヶ月 | 71.80 | 123.00 | 68.00 | 96.10 | 569,680 | 38.70 | 53.90% |
6ヶ月 | 42.90 | 123.00 | 40.10 | 87.17 | 427,944 | 67.60 | 157.58% |
1年 | 32.10 | 123.00 | 25.00 | 75.40 | 275,644 | 78.40 | 244.24% |
3年 | 90.80 | 123.00 | 15.25 | 55.42 | 223,688 | 19.70 | 21.70% |
5年 | 103.80 | 123.00 | 15.25 | 61.60 | 256,551 | 6.70 | 6.45% |