銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	297.48	297.48	297.49	1.53	0.52 %	50,158,911	04:41:32
AMD	Advanced Micro Devices	532.53	532.41	532.69	20.05	3.91 %	22,767,582	04:41:32
AMZN	Amazon.com	243.144	243.13	243.14	5.64	2.38 %	45,700,685	04:41:32
AXP	American Express	339.08	0.00	0.00	-1.46	-0.43 %	2,162,805	04:41:32
BA	Boeing	222.58	0.00	0.00	-3.05	-1.35 %	5,313,226	04:41:24
BABA	Alibaba	106.88	0.00	0.00	-0.56	-0.52 %	11,504,591	04:41:31
BAC	Bank of America	56.375	0.00	0.00	-0.155	-0.27 %	27,187,681	04:41:32
COIN	Coinbase Global	162.74	162.72	162.82	-2.18	-1.32 %	6,443,386	04:41:27
CRM	Salesforce	153.24	0.00	0.00	-1.78	-1.15 %	14,989,611	04:41:32
DIS	Walt Disney	104.07	0.00	0.00	3.21	3.18 %	8,917,046	04:41:32
DOW	Dow	31.765	0.00	0.00	-0.735	-2.26 %	8,853,559	04:41:31
GOOGL	Alphabet	368.04	368.05	368.08	4.25	1.17 %	21,291,417	04:41:28
GS	Goldman Sachs	1,100.29	0.00	0.00	1.15	0.10 %	1,814,352	04:41:32
HD	Home Depot	332.89	0.00	0.00	5.41	1.65 %	4,111,029	04:41:30
IBM	International Business M...	251.80	0.00	0.00	-10.55	-4.02 %	10,408,936	04:41:31
INTC	Intel	133.82	133.81	133.82	12.72	10.50 %	154,822,530	04:41:32
IWM	iShares Russell 2000	294.83	0.00	0.00	4.95	1.71 %	25,071,460	04:41:32
JNJ	Johnson and Johnson	229.97	0.00	0.00	-4.23	-1.81 %	8,121,923	04:41:28
JPM	JP Morgan Chase	327.055	0.00	0.00	-6.41	-1.92 %	7,555,871	04:41:32
KO	Coca Cola	79.265	0.00	0.00	-0.665	-0.83 %	15,583,804	04:41:26
MCD	McDonalds	279.31	0.00	0.00	-4.51	-1.59 %	3,537,093	04:41:32
META	Meta Platforms	573.355	573.32	573.39	5.78	1.02 %	14,177,103	04:41:32
MRK	Merck	114.59	0.00	0.00	-0.85	-0.74 %	10,126,732	04:41:32
MSFT	Microsoft	377.72	377.70	377.74	-1.19	-0.31 %	36,865,132	04:41:32
MU	Micron Technology	1,142.755	1,142.65	1,142.88	99.57	9.54 %	41,227,831	04:41:32
NKE	Nike	45.175	0.00	0.00	0.985	2.23 %	12,121,486	04:41:28
ORCL	Oracle	185.0017	0.00	0.00	1.47	0.80 %	17,587,055	04:41:32
PYPL	PayPal	42.615	42.61	42.62	0.535	1.27 %	8,336,377	04:41:19
QCOM	QUALCOMM	227.07	226.91	227.13	14.10	6.62 %	15,312,222	04:41:33
QQQ	Invesco QQQ Trust Series 1	740.17	740.16	740.19	17.66	2.44 %	36,757,694	04:41:26
SOXL	Direxion Daily Semicondu...	283.695	0.00	0.00	49.84	21.31 %	43,823,518	04:41:33
SPY	State Street SPDR S&P 50...	746.9201	0.00	0.00	5.96	0.80 %	61,360,097	04:41:33
TRV	The Travelers Companies	305.16	0.00	0.00	-0.91	-0.30 %	1,743,084	04:41:32
TSLA	Tesla	397.99	398.01	398.01	1.61	0.41 %	43,185,910	04:41:33
V	Visa	328.78	0.00	0.00	-1.60	-0.48 %	5,648,045	04:41:33
VZ	Verizon Communications	45.54	0.00	0.00	-0.30	-0.65 %	17,430,961	04:41:32
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	137.875	0.00	0.00	-2.87	-2.04 %	17,222,588	04:41:32