銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	298.80	298.90	298.98	2.38	0.80 %	39,873,047	05:52:54
AMD	Advanced Micro Devices	507.0605	507.01	507.65	-40.20	-7.35 %	28,195,002	05:53:04
AMZN	Amazon.com	245.88	245.91	245.96	-0.14	-0.06 %	35,022,273	05:53:03
AXP	American Express	340.74	0.00	0.00	5.36	1.60 %	3,308,741	05:46:09
BA	Boeing	227.49	0.00	0.00	-1.46	-0.64 %	3,693,194	05:53:12
BABA	Alibaba	111.10	0.00	0.00	-1.45	-1.29 %	13,423,858	05:53:10
BAC	Bank of America	56.84	0.00	0.00	0.97	1.74 %	33,393,391	05:49:21
COIN	Coinbase Global	169.27	169.03	169.27	-0.35	-0.21 %	6,365,712	05:48:23
CRM	Salesforce	161.8932	0.00	0.00	-2.66	-1.61 %	15,588,299	05:50:42
DIS	Walt Disney	101.035	0.00	0.00	-0.655	-0.64 %	10,640,502	05:52:33
DOW	Dow	32.96	0.00	0.00	-0.27	-0.81 %	10,643,464	05:35:13
GOOGL	Alphabet	371.67	371.50	372.05	2.32	0.63 %	24,594,430	05:53:01
GS	Goldman Sachs	1,089.00	0.00	0.00	12.83	1.19 %	1,899,106	05:50:04
HD	Home Depot	337.09	0.00	0.00	7.27	2.20 %	5,114,891	05:42:07
IBM	International Business M...	270.73	0.00	0.00	2.02	0.75 %	4,859,904	05:52:07
INTC	Intel	117.298	117.23	117.30	-10.56	-8.26 %	130,898,752	05:53:09
IWM	iShares Russell 2000	291.87	0.00	0.00	-2.77	-0.94 %	23,573,236	05:53:10
JNJ	Johnson and Johnson	235.18	0.00	0.00	-0.48	-0.20 %	7,115,420	05:51:00
JPM	JP Morgan Chase	330.50	0.00	0.00	11.10	3.48 %	11,054,067	05:52:44
KO	Coca Cola	80.25	0.00	0.00	-0.66	-0.82 %	16,659,630	05:52:07
MCD	McDonalds	288.29	0.00	0.00	2.17	0.76 %	3,444,021	05:51:38
META	Meta Platforms	599.30	598.33	598.87	5.82	0.98 %	11,335,002	05:52:56
MRK	Merck	115.17	0.00	0.00	0.27	0.23 %	10,657,563	05:42:06
MSFT	Microsoft	393.00	393.00	393.10	-6.76	-1.69 %	30,574,742	05:52:27
MU	Micron Technology	1,028.40	1,028.15	1,028.47	-59.59	-5.48 %	44,710,544	05:53:09
NKE	Nike	45.04	0.00	0.00	-0.16	-0.35 %	19,568,600	05:52:45
ORCL	Oracle	186.46	0.00	0.00	-6.18	-3.21 %	16,817,892	05:53:14
PYPL	PayPal	43.65	43.65	43.68	1.16	2.73 %	19,482,582	05:48:22
QCOM	QUALCOMM	215.50	215.29	215.50	-5.31	-2.40 %	19,554,109	05:45:44
QQQ	Invesco QQQ Trust Series 1	729.7804	729.77	729.78	-14.22	-1.91 %	44,317,280	05:53:12
SOXL	Direxion Daily Semicondu...	227.26	0.00	0.00	-45.24	-16.60 %	53,109,343	05:53:15
SPY	State Street SPDR S&P 50...	749.98	0.00	0.00	-4.85	-0.64 %	65,846,610	05:53:04
TRV	The Travelers Companies	307.51	0.00	0.00	1.04	0.34 %	2,314,582	05:35:02
TSLA	Tesla	403.50	403.50	403.65	-7.65	-1.86 %	39,917,267	05:52:32
V	Visa	333.0001	0.00	0.00	9.18	2.83 %	9,248,270	05:51:19
VZ	Verizon Communications	46.74	0.00	0.00	-0.33	-0.70 %	20,521,168	05:52:56
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	141.939	0.00	0.00	1.02	0.72 %	18,805,802	05:47:29