Agoric (BLD) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

AgoricBLD

US$ 0.006707

-0.000927

(

-12.14%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1973

osmosis

カテゴリー:

入札

UST 0.006669

取引所

GATEIO

要求

UST 0.006763

最終取引時間

23:03:04

取引量 (24 時間)

$ 74,323

最終取引サイズ

192.78

取引量/時価総額 (24 時間)

0.01%

取引価格

UST 0.006707

完全希薄化時価総額

開始日

日数範囲 0.006188-0.008184

52 週間範囲 0.00000000-0.02474

流通量"供給 1,073,101,297 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	82344358.64	0.0081125	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 668,018.00	BLD/USDT	/crypto/Agoric-BLD	1	/crypto/Agoric-BLD	100	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0076	-0.000893	-11.75	0.005646	0.008961	7101501.22	CX
4	0.00373	0.002977	79.8123324397	0.003724	0.009003	2050932.08643	CX
12	0.004187	0.00252	60.1862909004	0.002771	0.009003	2344493.79333	CX
26	0.006158	0.000549	8.91523221825	0.002771	0.009003	2317478.59434	CX
52	0	0	0	0	0.02474	2183283.07164	CX
156	0.03037	-0.023663	-77.9157062891	0.002771	0.03124	1885640.57168	CX
260	0.03037	-0.023663	-77.9157062891	0.002771	0.03124	1885640.57168	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780444200	0.00762	-0.000164	-2.11	0.007752	0.008961	0.005646	20019952
1780357800	0.007784	-0.000146	-1.84	0.00793	0.00864	0.0069	9754637
1780271400	0.00793	1.0E-5	0.13	0.00792	0.008037	0.007768	396819
1780185000	0.00792	3.7E-5	0.47	0.007786	0.0086	0.007569	6704658
1780098600	0.007883	0.000235	3.07	0.007648	0.0086	0.00715	10288481
1780012200	0.007648	0.000115	1.53	0.007533	0.008438	0.007076	2332088
1779925800	0.007533	-6.7E-5	-0.88	0.0076	0.008383	0.007304	213870
1779839400	0.0076	0.000422	5.88	0.007178	0.007806	0.006745	222823
1779753000	0.007178	0.00046	6.85	0.006718	0.007808	0.006605	131188
1779666600	0.006718	-0.000634	-8.62	0.007352	0.009003	0.006641	326085
1779580200	0.007352	0.000602	8.92	0.00675	0.007352	0.006502	166828
1779493800	0.00675	0.000293	4.54	0.006457	0.007777	0.006457	173970
1779407400	0.006457	-0.000252	-3.76	0.006709	0.006709	0.006383	165594
1779321000	0.006709	0.000542	8.79	0.006167	0.006931	0.006058	135446
1779234600	0.006167	-1.3E-5	-0.21	0.00618	0.006283	0.006067	52652
1779148200	0.00618	0.000427	7.42	0.005871	0.006199	0.005871	120993
1779061800	0.005753	5.9E-5	1.04	0.005753	0.006036	0.005512	106492
1778975400	0.005694	0.00037	6.95	0.005324	0.006291	0.005302	852860
1778889000	0.005324	-0.001528	-22.30	0.006146	0.006146	0.005179	107746
1778802600	0.006852	0	0.00	0.006852	0.006998	0.005926	340562
1778716200	0.006852	0.001605	30.59	0.005247	0.0069	0.0051	579365
1778629800	0.005247	-0.000164	-3.03	0.005411	0.00544	0.0042	1051627
1778543400	0.005411	0.000839	18.35	0.004572	0.007899	0.004535	1301000
1778457000	0.004572	0.000549	13.65	0.004023	0.004881	0.004004	176034
1778370600	0.004023	7.0E-6	0.17	0.004016	0.004094	0.003986	17921
1778284200	0.004016	0.000186	4.86	0.003828	0.004016	0.003828	1615896
1778197800	0.00383	3.1E-5	0.82	0.003799	0.00386	0.003782	44798
1778111400	0.003799	6.9E-5	1.85	0.00373	0.003811	0.003724	25699
1778025000	0.00373	1.9E-5	0.51	0.003711	0.003775	0.003614	64448
1777938600	0.003711	-1.5E-5	-0.40	0.003726	0.003771	0.0037	78825
1777852200	0.003726	1.4E-5	0.38	0.003712	0.003726	0.003704	13638
1777765800	0.003712	1.1E-5	0.30	0.003701	0.003747	0.0037	151066
1777679400	0.003701	-3.0E-6	-0.08	0.003704	0.003762	0.0037	54004
1777593000	0.003704	4.7E-5	1.29	0.003657	0.003704	0.003641	26332
1777506600	0.003657	0.000133	3.77	0.003524	0.003694	0.003517	615040
1777420200	0.003524	-0.000754	-17.63	0.004277	0.004277	0.00344	3137066
1777333800	0.004278	0.000211	5.19	0.004067	0.004445	0.004067	824542
1777247400	0.004067	0.000803	24.60	0.003264	0.004225	0.003264	828176
1777161000	0.003264	4.2E-5	1.30	0.003249	0.003324	0.003211	110142
1777074600	0.003222	9.2E-5	2.94	0.00313	0.00336	0.003075	729133
1776988200	0.00313	-0.000565	-15.29	0.003695	0.0037	0.002771	4049855
1776901800	0.003695	1.5E-5	0.41	0.00368	0.003699	0.003673	102291
1776815400	0.00368	-1.4E-5	-0.38	0.003694	0.003712	0.003674	21694
1776729000	0.003694	-6.2E-5	-1.65	0.003756	0.003756	0.003635	85116
1776642600	0.003756	-0.000126	-3.25	0.003882	0.003897	0.003501	62892
1776556200	0.003882	-4.2E-5	-1.07	0.003924	0.003991	0.003882	241438
1776469800	0.003924	2.5E-5	0.64	0.00389	0.00414	0.003793	1091712
1776383400	0.003899	-0.000108	-2.70	0.003998	0.004121	0.003706	3421535
1776297000	0.004007	7.0E-6	0.18	0.004	0.004013	0.003898	2360566
1776210600	0.004	4.4E-5	1.11	0.003964	0.004121	0.003913	2431041
1776124200	0.003956	-8.4E-5	-2.08	0.004049	0.004049	0.00384	2412049
1776037800	0.00404	-8.5E-5	-2.06	0.004134	0.004208	0.003944	1098168
1775951400	0.004125	7.0E-6	0.17	0.004128	0.004711	0.004046	2088343
1775865000	0.004118	3.2E-5	0.78	0.004077	0.00419	0.004077	2299976
1775778600	0.004086	-5.0E-6	-0.12	0.004091	0.00419	0.004061	2333239
1775692200	0.004091	0.00011	2.76	0.003974	0.004235	0.003872	2411123
1775605800	0.003981	-1.6E-5	-0.40	0.003997	0.004108	0.003868	2243701
1775519400	0.003997	-0.000275	-6.44	0.004298	0.004445	0.003783	4234859
1775433000	0.004272	0.000245	6.08	0.004036	0.0045	0.003962	2697607
1775346600	0.004027	-1.8E-5	-0.44	0.004035	0.004045	0.003989	2119598
1775260200	0.004045	1.3E-5	0.32	0.004029	0.004051	0.003995	2278109
1775173800	0.004032	-2.1E-5	-0.52	0.004053	0.004078	0.004002	2294211
1775087400	0.004053	0.000103	2.61	0.00395	0.004881	0.00386	2396780
1775001000	0.00395	-4.9E-5	-1.23	0.004009	0.00402	0.003933	2098375
1774914600	0.003999	-8.0E-6	-0.20	0.004016	0.004019	0.003882	2192391
1774828200	0.004007	-2.4E-5	-0.60	0.00404	0.004046	0.003999	2242710
1774741800	0.004031	0	0.00	0.004031	0.004041	0.004031	2299715
1774655400	0.004031	-0.000187	-4.43	0.004212	0.00441	0.003929	2318629
1774569000	0.004218	1.8E-5	0.43	0.00419	0.0045	0.004121	2826135
1774482600	0.0042	1.0E-6	0.02	0.004199	0.0045	0.004124	2250505
1774396200	0.004199	4.9E-5	1.18	0.00414	0.00437	0.004049	2105558
1774309800	0.00415	0.000114	2.82	0.004036	0.0044	0.003946	2633879
1774223400	0.004036	-0.000176	-4.18	0.004203	0.005	0.004001	3500601
1774137000	0.004212	0.000378	9.86	0.003834	0.005763	0.003799	6187316
1774050600	0.003834	-2.6E-5	-0.67	0.003807	0.00396	0.003748	2515220
1773964200	0.00386	0.000137	3.68	0.003732	0.004501	0.00364	3675247
1773877800	0.003723	-0.000238	-6.01	0.00397	0.00421	0.003636	8259058
1773791400	0.003961	-0.000183	-4.42	0.004129	0.00492	0.0039	8868169
1773705000	0.004144	3.0E-6	0.07	0.004132	0.005894	0.003892	21388335
1773618600	0.004141	-4.0E-6	-0.10	0.004155	0.004183	0.004055	2554283
1773532200	0.004145	6.5E-5	1.59	0.004069	0.004183	0.003957	2480437
1773445800	0.00408	8.1E-5	2.03	0.00399	0.004248	0.003932	2646999
1773359400	0.003999	-0.000202	-4.81	0.004211	0.004248	0.003911	2754728
1773273000	0.004201	1.4E-5	0.33	0.004187	0.004327	0.004099	2304745
1773186600	0.004187	0.000172	4.28	0.004024	0.004462	0.003899	2815657
1773100200	0.004015	-7.0E-6	-0.17	0.004022	0.004093	0.004005	2222411
1773013800	0.004022	-3.2E-5	-0.79	0.004064	0.004135	0.004022	2223750
1772927400	0.004054	-0.000108	-2.59	0.004162	0.004162	0.004054	2856152
1772841000	0.004162	-6.3E-5	-1.49	0.004234	0.004234	0.004143	2061173
1772754600	0.004225	0	0.00	0.004234	0.004374	0.0042	2518215
1772668200	0.004225	-3.3E-5	-0.78	0.004258	0.004262	0.004208	1965497
1772581800	0.004258	-0.000451	-9.58	0.004679	0.004705	0.004248	2390151