銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	291.3075	291.35	291.43	-4.32	-1.46 %	39,041,171	06:13:16
AMD	Advanced Micro Devices	512.1095	512.05	512.11	23.66	4.84 %	31,594,847	06:13:36
AMZN	Amazon.com	238.55	238.55	238.57	-2.96	-1.23 %	51,199,693	06:13:58
AXP	American Express	325.11	0.00	0.00	6.62	2.08 %	2,226,458	06:12:58
BA	Boeing	219.0246	0.00	0.00	-2.61	-1.18 %	5,639,506	06:11:14
BABA	Alibaba	112.90	0.00	0.00	0.21	0.19 %	8,066,474	06:08:47
BAC	Bank of America	55.92	0.00	0.00	0.76	1.38 %	32,969,505	06:04:04
COIN	Coinbase Global	160.25	160.01	160.40	-0.18	-0.11 %	6,487,090	06:13:23
CRM	Salesforce	166.00	0.00	0.00	-0.45	-0.27 %	13,584,697	06:12:44
DIS	Walt Disney	100.00	0.00	0.00	-0.34	-0.34 %	8,197,824	05:57:20
DOW	Dow	33.83	0.00	0.00	0.20	0.59 %	15,357,524	06:03:59
GOOGL	Alphabet	360.26	360.03	360.38	2.49	0.70 %	24,868,315	06:13:59
GS	Goldman Sachs	1,061.234	0.00	0.00	25.59	2.47 %	2,208,616	06:13:11
HD	Home Depot	327.1628	0.00	0.00	1.15	0.35 %	3,643,237	06:10:55
IBM	International Business M...	272.23	0.00	0.00	-2.62	-0.95 %	5,745,857	06:11:46
INTC	Intel	124.62	124.60	124.64	7.66	6.55 %	148,627,984	06:14:07
IWM	iShares Russell 2000	293.37	0.00	0.00	2.96	1.02 %	34,366,406	06:12:40
JNJ	Johnson and Johnson	241.00	0.00	0.00	2.67	1.12 %	6,496,330	06:06:49
JPM	JP Morgan Chase	320.3972	0.00	0.00	6.91	2.20 %	7,426,661	06:12:57
KO	Coca Cola	82.58	0.00	0.00	0.05	0.06 %	11,847,206	06:12:08
MCD	McDonalds	284.80	0.00	0.00	0.03	0.01 %	3,993,343	06:01:24
META	Meta Platforms	567.98	567.31	567.95	-0.45	-0.08 %	14,371,647	06:13:50
MRK	Merck	119.17	0.00	0.00	-1.59	-1.32 %	10,926,267	06:01:54
MSFT	Microsoft	390.12	390.11	390.18	-0.22	-0.06 %	34,964,673	06:13:39
MU	Micron Technology	983.50	983.35	983.45	-12.37	-1.24 %	40,693,781	06:14:12
NKE	Nike	44.90	0.00	0.00	-1.06	-2.31 %	16,507,233	06:14:12
ORCL	Oracle	183.4433	0.00	0.00	-0.6567	-0.36 %	29,494,996	06:14:08
PYPL	PayPal	41.60	41.56	41.60	0.36	0.87 %	12,304,267	06:13:51
QCOM	QUALCOMM	211.70	211.60	211.90	8.74	4.31 %	14,134,345	06:12:08
QQQ	Invesco QQQ Trust Series 1	722.10	722.10	722.16	4.98	0.69 %	51,237,093	06:14:05
SOXL	Direxion Daily Semicondu...	235.10	0.00	0.00	11.11	4.96 %	49,818,259	06:14:03
SPY	State Street SPDR S&P 50...	742.09	0.00	0.00	4.33	0.59 %	56,823,357	06:13:58
TRV	The Travelers Companies	304.46	0.00	0.00	0.56	0.18 %	2,024,796	06:00:53
TSLA	Tesla	405.55	405.55	405.56	6.40	1.60 %	63,776,310	06:14:11
V	Visa	322.9099	0.00	0.00	3.86	1.21 %	5,549,159	05:51:37
VZ	Verizon Communications	48.075	0.00	0.00	1.14	2.42 %	21,955,278	06:07:15
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	146.98	0.00	0.00	0.38	0.26 %	17,702,359	06:12:20