Mitchell Services【MSV】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
オーストラリア
ASX
Mitchell Services Limited (MSV) 銘柄情報

Mitchell Services Limited (MSV)

0.335

-0.005

(-1.47%)

終了 11月23日 2:00PM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

0.335

買値

0.335

売値

0.345

出来高

371,358

0.335 日の範囲 0.345

0.335 52 週間の範囲 0.485

時価総額

前日終値

0.34

始値

0.345

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

284,951

発行済株式数

213,583,835

配当利回り

-

PER

7.67

1 株当たり利益 (EPS)

0.04

歳入

237.05M

純利益

9.18M

セクター

Drilling Oil And Gas Wells

業界

Drilling Oil And Gas Wells

ウェブサイト

www.mitchellservices.com.au

本社

Brisbane, Queensland, Aus

設立

-

Mitchell Services Limited is listed in the Drilling Oil And Gas Wells sector of the オーストラリア証券取引所 with ticker MSV. The last closing price for Mitchell Services was AUD0.34. Over the last year, Mitchell Services shares have traded in a share price range of AUD 0.335 to AUD 0.485.

Mitchell Services currently has 213,583,835 shares in issue. The market capitalisation of Mitchell Services is AUD72.62 million. Mitchell Services has a price to earnings ratio (PE ratio) of 7.67.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.01	-2.89855072464	0.345	0.35	0.335	78310	0.34419722	DE
4	-0.025	-6.94444444444	0.36	0.36	0.335	176864	0.34772984	DE
12	-0.04	-10.6666666667	0.375	0.42	0.335	284951	0.37710173	DE
26	-0.065	-16.25	0.4	0.485	0.335	295594	0.40382567	DE
52	-0.01	-2.89855072464	0.345	0.485	0.335	282972	0.39401342	DE
156	-0.09	-21.1764705882	0.425	0.485	0.26	196878	0.3800461	DE
260	0.273	440.322580645	0.062	0.67	0.057	261802	0.34670148	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M

nit2win

nit2win 5分前

Who is they? I don't see a single person backing up your fabricated story. Anyone on the call knows it's a lie.

fuagf

Beauty. LOL In posting my other i was hmm, more judges IF the Senate allows you to, and you came through like a champion! Thanks for confirming telepathy still works. That confirmed, I see now the activist complaints:

Trump inherited 17 circuit vacancies at the beginning of his firs

Tally1!

Tally1! 6分前

insert-text-here
Ok when I search cdbt it comes up as cyclone inc it wont let me attach screen shot

J2003

New highs every day… higher low… December 2024 is the dollar run here!

gitreal

gitreal 7分前

How does a non-reporting, near penniless OTC company with a CEO with an international relations degree end up with the richest rhodium deposit in the world? For almost nothing. Does it seem legit?

Please don't label everything a straw man argument - that's a deflection that you thin

urge2surge

urge2surge 8分前

Lie? No need. I was there and others were to. I saw what I saw, and so did they. Keep spinning the charade..

SC8

Again,, why would a European company seek USA trials for a product with such short shelf life? Only makes sense to do such clinical trials close to the manufacturing site. RDGL, on the other hand, now has sell another offering to set up Southeast Asian manufacturing before clinical trials can even

hedge_fun

hedge_fun 8分前

You’ll probably enjoy this…….

[yt]pb5j9oeZCm0[/yt]

tredenwater2

tredenwater2 9分前

Yes, increasingly politically painful but healthy as there is a diverse “group” on my wifes side…...all deep liberal in beliefs. Thats ok for us as a couple as whereas a general rule of law is that while opposites attract, they are not guaranteed to stay opposites. In our case we, over our 27 year m

imbellish

imbellish 9分前

Both Ackman and Pagliara are providing positive comments on the Besset pick. There's no price signal to compare to at the moment. Enjoy your weekend.

Kentucky123

Kentucky123 9分前

New FDA head nomination.
https://pbs.twimg.com/media/GdB_DXZXEAAju1l?format=png&name=900x900

Scotty9

Scotty9 9分前

Ya moving back into crypto the rise is historic can’t miss this train sec sucks

boi568

boi568 10分前

FDA nominee Marty Makary announced. He's credentialed.

chipboarder

chipboarder 10分前

Impossible to say it’s good or bad…..I’m inclined to say it will be negative initially but then get better as it plays out. One thing for sure…nobody is going to dump a 10 million share block without crushing the price so they just won’t do it.

400+ million shares at $0.045 is less

xoom

Hoping this is the ThanksGiving goodbye, with thanks, to the LIBOR case.

caddiedad

caddiedad 11分前

What exactly is your frantic attempt of a question? AMRN now has 180 days to get pps over $1.00 for 10 trading days. Plenty of catalyst possibilities upcoming to help the cause. Your post makes a cup of coffee nervous

nit2win

nit2win 11分前

Absolutely no one would be willing to lie for you! Lol

Bionic Man

Bionic Man 12分前

Shhhhm. I have another $10 k bclearing next week

ap17

Excellent pick, been a guest on RAV numerous times, with Bannon.

urge2surge

urge2surge 13分前

No you weren't. Others that saw it can confer what they saw.

Monroe1

Monroe1 13分前

How stinking rotten the health system has become. And look at the chummy relationship with Pig Phrama.
https://childrenshealthdefense.org/defender/ron-johnson-covid-vaccine-safety-hhs-emails/?utm_id=20241122
High time for deep investigations and prosecutions. We all want a clean healt

delerious1

delerious1 14分前

thanks but your straw man argument doesn't work with me

bar1080

bar1080 15分前

Deere, What a Great Quarterly Dividend Grower

Sep 30, 2024 $1.47 Dividend
Jun 28, 2024 1.47 Dividend
Mar 27, 2024 1.47 Dividend
Dec 28, 2023 1.47 Dividend
Sep 28, 2023 1.35 Dividend
Jun 29, 2023 1.25 Dividend
Mar 30, 2023 1.25 Dividend

Mitchell Services

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約