登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 295.715 | 295.68 | 295.71 | -3.53 | -1.18 % | 20,302,659 | 03:29:12 |
| AMD | Advanced Micro Devices | 518.82 | 518.78 | 519.20 | 11.53 | 2.27 % | 15,972,823 | 03:29:19 |
| AMZN | Amazon.com | 239.27 | 239.26 | 239.29 | -6.73 | -2.74 % | 24,725,411 | 03:29:11 |
| AXP | American Express | 344.125 | 0.00 | 0.00 | 3.39 | 0.99 % | 1,477,934 | 03:29:18 |
| BA | Boeing | 229.075 | 0.00 | 0.00 | 1.59 | 0.70 % | 2,745,515 | 03:29:16 |
| BABA | Alibaba | 108.85 | 0.00 | 0.00 | -2.12 | -1.91 % | 7,937,722 | 03:29:19 |
| BAC | Bank of America | 57.135 | 0.00 | 0.00 | 0.295 | 0.52 % | 20,335,926 | 03:29:18 |
| COIN | Coinbase Global | 170.13 | 170.03 | 170.18 | 0.86 | 0.51 % | 4,524,965 | 03:29:19 |
| CRM | Salesforce | 157.10 | 0.00 | 0.00 | -4.61 | -2.85 % | 8,750,254 | 03:29:19 |
| DIS | Walt Disney | 101.59 | 0.00 | 0.00 | 0.31 | 0.31 % | 5,063,684 | 03:29:19 |
| DOW | Dow | 33.225 | 0.00 | 0.00 | 0.265 | 0.80 % | 4,660,197 | 03:29:15 |
| GOOGL | Alphabet | 365.395 | 365.36 | 365.43 | -7.86 | -2.10 % | 13,367,872 | 03:29:12 |
| GS | Goldman Sachs | 1,112.21 | 0.00 | 0.00 | 21.54 | 1.97 % | 1,274,585 | 03:29:18 |
| HD | Home Depot | 333.535 | 0.00 | 0.00 | -3.56 | -1.05 % | 2,868,495 | 03:29:19 |
| IBM | International Business M... | 266.03 | 0.00 | 0.00 | -4.78 | -1.77 % | 2,661,666 | 03:29:19 |
| INTC | Intel | 121.445 | 121.42 | 121.47 | 4.40 | 3.75 % | 66,413,365 | 03:29:19 |
| IWM | iShares Russell 2000 | 292.29 | 0.00 | 0.00 | 0.21 | 0.07 % | 21,122,445 | 03:29:19 |
| JNJ | Johnson and Johnson | 232.74 | 0.00 | 0.00 | -2.44 | -1.04 % | 3,684,252 | 03:29:18 |
| JPM | JP Morgan Chase | 335.95 | 0.00 | 0.00 | 4.81 | 1.45 % | 6,222,266 | 03:29:19 |
| KO | Coca Cola | 80.05 | 0.00 | 0.00 | -0.23 | -0.29 % | 8,639,741 | 03:29:19 |
| MCD | McDonalds | 283.44 | 0.00 | 0.00 | -4.49 | -1.56 % | 1,423,374 | 03:29:18 |
| META | Meta Platforms | 575.30 | 575.29 | 575.38 | -24.91 | -4.15 % | 10,842,420 | 03:29:19 |
| MRK | Merck | 115.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,811,585 | 03:29:19 |
| MSFT | Microsoft | 382.85 | 382.82 | 382.88 | -10.98 | -2.79 % | 22,223,381 | 03:29:19 |
| MU | Micron Technology | 1,053.289 | 1,052.58 | 1,053.18 | 32.53 | 3.19 % | 27,651,821 | 03:29:19 |
| NKE | Nike | 45.225 | 0.00 | 0.00 | 0.185 | 0.41 % | 10,048,935 | 03:29:18 |
| ORCL | Oracle | 186.48 | 0.00 | 0.00 | -1.85 | -0.98 % | 8,998,195 | 03:29:19 |
| PYPL | PayPal | 43.055 | 43.05 | 43.06 | -0.595 | -1.36 % | 9,040,851 | 03:29:18 |
| QCOM | QUALCOMM | 215.34 | 215.02 | 215.23 | 1.27 | 0.59 % | 6,034,034 | 03:29:19 |
| QQQ | Invesco QQQ Trust Series 1 | 728.12 | 728.10 | 728.14 | -1.74 | -0.24 % | 28,205,782 | 03:29:19 |
| SOXL | Direxion Daily Semicondu... | 242.915 | 0.00 | 0.00 | 16.73 | 7.39 % | 30,518,505 | 03:29:19 |
| SPY | State Street SPDR S&P 50... | 745.98 | 0.00 | 0.00 | -4.35 | -0.58 % | 32,393,584 | 03:29:19 |
| TRV | The Travelers Companies | 306.52 | 0.00 | 0.00 | -0.99 | -0.32 % | 619,898 | 03:29:09 |
| TSLA | Tesla | 401.15 | 401.05 | 401.15 | -3.51 | -0.87 % | 28,430,053 | 03:29:19 |
| V | Visa | 332.06 | 0.00 | 0.00 | -1.06 | -0.32 % | 3,440,242 | 03:29:19 |
| VZ | Verizon Communications | 45.395 | 0.00 | 0.00 | -1.34 | -2.86 % | 16,880,918 | 03:29:17 |
| WBA | Walgreens Boots Alliance | 11.98 | 12.65 | 11.00 | 0.00 | 0.00 % | 09:00:00 | |
| XOM | Exxon Mobil | 140.86 | 0.00 | 0.00 | -1.00 | -0.70 % | 7,023,608 | 03:29:19 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
Hot Features
プレミアム
