銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	308.55	308.50	308.60	1.21	0.39 %	342,513	20:48:32
AMD	Advanced Micro Devices	478.6074	478.50	478.98	12.23	2.62 %	588,106	20:48:35
AMZN	Amazon.com	248.53	248.53	248.65	2.50	1.02 %	319,120	20:48:15
AXP	American Express	311.18	0.00	0.00	0.52	0.17 %	2,434	20:31:24
BA	Boeing	215.6739	0.00	0.00	0.2239	0.10 %	20,824	20:48:28
BABA	Alibaba	122.0099	0.00	0.00	0.9499	0.78 %	175,310	20:47:55
BAC	Bank of America	53.90	0.00	0.00	0.07	0.13 %	28,435	20:47:07
COIN	Coinbase Global	157.8955	157.85	158.20	5.50	3.61 %	245,644	20:48:10
CRM	Salesforce	185.525	0.00	0.00	-0.135	-0.07 %	79,454	20:48:30
DIS	Walt Disney	99.8718	0.00	0.00	0.1618	0.16 %	7,534	20:48:02
DOW	Dow	33.86	0.00	0.00	-0.11	-0.32 %	10,488	20:46:08
GOOGL	Alphabet	366.1392	366.00	366.15	-2.39	-0.65 %	393,579	20:48:33
GS	Goldman Sachs	1,049.00	0.00	0.00	10.32	0.99 %	6,389	20:48:35
HD	Home Depot	309.95	0.00	0.00	-0.83	-0.27 %	2,984	20:37:05
IBM	International Business M...	283.40	0.00	0.00	-1.44	-0.51 %	82,650	20:48:08
INTC	Intel	101.5627	101.56	101.60	2.39	2.41 %	2,739,841	20:48:36
IWM	iShares Russell 2000	285.02	0.00	0.00	3.37	1.20 %	919,111	20:48:35
JNJ	Johnson and Johnson	232.80	0.00	0.00	0.03	0.01 %	8,704	20:37:50
JPM	JP Morgan Chase	311.70	0.00	0.00	-0.67	-0.21 %	11,933	20:47:48
KO	Coca Cola	78.81	0.00	0.00	-0.67	-0.84 %	69,526	20:46:16
MCD	McDonalds	278.47	0.00	0.00	-1.37	-0.49 %	15,190	20:48:04
META	Meta Platforms	595.6275	595.66	595.77	2.63	0.44 %	195,707	20:48:34
MRK	Merck	120.78	0.00	0.00	-0.01	-0.01 %	5,402	20:44:55
MSFT	Microsoft	415.38	415.31	415.45	-1.29	-0.31 %	345,693	20:48:26
MU	Micron Technology	922.50	922.11	922.70	58.49	6.77 %	3,183,925	20:48:36
NKE	Nike	43.09	0.00	0.00	0.11	0.26 %	122,857	20:48:20
ORCL	Oracle	218.00	0.00	0.00	4.32	2.02 %	549,248	20:48:26
PYPL	PayPal	41.50	41.41	41.50	0.21	0.51 %	70,572	20:48:27
QCOM	QUALCOMM	217.47	217.05	217.54	1.53	0.71 %	254,237	20:48:20
QQQ	Invesco QQQ Trust Series 1	714.35	714.33	714.38	9.29	1.32 %	1,814,620	20:48:30
SOXL	Direxion Daily Semicondu...	201.97	0.00	0.00	19.43	10.64 %	7,422,253	20:48:35
SPY	State Street SPDR S&P 50...	742.29	0.00	0.00	4.74	0.64 %	1,051,940	20:48:36
TRV	The Travelers Companies	303.25	0.00	0.00	0.00	0.00 %	396	20:34:39
TSLA	Tesla	397.40	397.41	397.50	6.40	1.64 %	841,144	20:48:33
V	Visa	323.30	0.00	0.00	-0.27	-0.08 %	5,588	20:47:20
VZ	Verizon Communications	45.2424	0.00	0.00	-0.1276	-0.28 %	22,109	20:48:36
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	150.839	0.00	0.00	0.919	0.61 %	67,380	20:48:29