ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
MKAM ETF

MKAM ETF (MKAM)

29.8269
0.0319
(0.11%)
終了 12月3日 6:00AM
29.8269
0.00
(0.00%)
取引時間後: 6:00AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
29.8269
買値
14.90
売値
44.70
出来高
17
29.86 日の範囲 29.86
26.031 52 週間の範囲 29.97
前日終値
29.795
始値
29.86
最終取引時間
平均取引量 (3 か月)
734
財務取引量
-
VWAP
-

MKAM 最新ニュース

MKAM ETF, LLC Launches First ETF; Aiming to Be an Alternative to Legacy S&P 500 Index Funds With Reduced Downside Risk

MKAM ETF, LLC announces the launch of its first ETF, MKAM ETF (the “Fund”), an actively-managed ETF that seeks to achieve its investment objective by investing in U.S. equity and/or fixed income...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.12690.42727272727329.729.826929.378429.71802344SP
40.79692.7450912848829.0329.9728.9248168729.37811631SP
121.50835.3261813790228.318629.9728.298173429.16985667SP
261.82686.5242624133528.000129.9727.704640629.07895867SP
523.785314.535589211126.041629.9726.03138428.17784587SP
1564.756918.974471479925.0729.9724.844689826.03542837SP
2604.756918.974471479925.0729.9724.844689826.03542837SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SNTISenti Biosciences Inc
US$ 10.09
(367.13%)
128.73M
PPBTPurple Biotech Ltd
US$ 8.359
(149.15%)
47.77M
GELSGelteq Ltd
US$ 3.8205
(92.95%)
1.4M
FOSLFossil Group Inc
US$ 2.35
(60.96%)
29.52M
FGLFounder Group Limited
US$ 4.48
(60.00%)
473.38k
MONDMondee Holdings Inc
US$ 0.375
(-47.20%)
2.89M
JYDJayud Global Logistics Ltd
US$ 0.6701
(-39.63%)
1.81M
TOIIWOncology Institute Inc
US$ 0.0122
(-35.45%)
929
IDAIT Stamp Inc
US$ 0.4565
(-33.84%)
12.88M
FOXXFoxx Development Holdings Inc
US$ 3.32
(-29.96%)
43.6k
SMCISuper Micro Computer Inc
US$ 42.00
(28.68%)
261.17M
XTIAXTI Aerospace Inc
US$ 0.04745
(5.68%)
176.79M
NVDANVIDIA Corporation
US$ 138.63
(0.27%)
167.59M
INTCIntel Corporation
US$ 23.93
(-0.50%)
148.7M
RGTIRigetti Computing Inc
US$ 3.035
(-0.49%)
131.42M

最近閲覧した銘柄

Delayed Upgrade Clock