銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	297.56	297.56	297.60	-1.68	-0.56 %	17,843,604	02:53:48
AMD	Advanced Micro Devices	523.79	523.59	523.79	16.50	3.25 %	13,794,064	02:53:51
AMZN	Amazon.com	240.24	240.24	240.27	-5.76	-2.34 %	21,711,218	02:53:51
AXP	American Express	345.38	0.00	0.00	4.64	1.36 %	1,330,196	02:53:51
BA	Boeing	229.95	0.00	0.00	2.46	1.08 %	2,461,296	02:53:41
BABA	Alibaba	109.515	0.00	0.00	-1.46	-1.31 %	5,941,768	02:53:50
BAC	Bank of America	57.40	0.00	0.00	0.56	0.99 %	17,524,262	02:53:49
COIN	Coinbase Global	173.53	173.42	173.63	4.26	2.52 %	4,027,363	02:53:50
CRM	Salesforce	158.335	0.00	0.00	-3.38	-2.09 %	7,409,995	02:53:49
DIS	Walt Disney	101.6601	0.00	0.00	0.3801	0.38 %	4,435,784	02:53:49
DOW	Dow	33.24	0.00	0.00	0.28	0.85 %	4,091,321	02:53:48
GOOGL	Alphabet	366.03	366.02	366.05	-7.22	-1.93 %	11,914,867	02:53:51
GS	Goldman Sachs	1,120.6029	0.00	0.00	29.93	2.74 %	1,117,530	02:53:51
HD	Home Depot	336.52	0.00	0.00	-0.57	-0.17 %	2,304,210	02:53:49
IBM	International Business M...	267.72	0.00	0.00	-3.09	-1.14 %	2,347,385	02:53:49
INTC	Intel	122.37	122.36	122.39	5.32	4.55 %	58,073,707	02:53:51
IWM	iShares Russell 2000	295.66	0.00	0.00	3.58	1.23 %	15,046,614	02:53:51
JNJ	Johnson and Johnson	233.605	0.00	0.00	-1.58	-0.67 %	3,198,195	02:53:47
JPM	JP Morgan Chase	336.54	0.00	0.00	5.40	1.63 %	5,622,448	02:53:49
KO	Coca Cola	80.15	0.00	0.00	-0.13	-0.16 %	7,417,354	02:53:49
MCD	McDonalds	283.87	0.00	0.00	-4.06	-1.41 %	1,145,566	02:53:49
META	Meta Platforms	580.61	580.57	580.65	-19.60	-3.27 %	9,526,369	02:53:45
MRK	Merck	115.50	0.00	0.00	0.33	0.29 %	3,321,460	02:53:30
MSFT	Microsoft	385.77	385.76	385.80	-8.06	-2.05 %	19,680,884	02:53:45
MU	Micron Technology	1,062.44	1,062.40	1,062.57	41.68	4.08 %	23,471,688	02:53:51
NKE	Nike	45.555	0.00	0.00	0.515	1.14 %	8,705,009	02:53:50
ORCL	Oracle	189.5599	0.00	0.00	1.23	0.65 %	7,439,968	02:53:49
PYPL	PayPal	43.215	43.21	43.22	-0.435	-1.00 %	6,862,038	02:53:49
QCOM	QUALCOMM	218.48	218.39	218.53	4.41	2.06 %	5,249,852	02:53:48
QQQ	Invesco QQQ Trust Series 1	733.75	733.76	733.77	3.89	0.53 %	22,374,028	02:53:51
SOXL	Direxion Daily Semicondu...	249.445	0.00	0.00	23.26	10.28 %	25,542,289	02:53:43
SPY	State Street SPDR S&P 50...	750.58	0.00	0.00	0.25	0.03 %	23,911,734	02:53:51
TRV	The Travelers Companies	306.21	0.00	0.00	-1.30	-0.42 %	504,701	02:53:48
TSLA	Tesla	404.74	404.71	404.78	0.08	0.02 %	24,984,973	02:53:48
V	Visa	332.39	0.00	0.00	-0.73	-0.22 %	3,075,578	02:53:49
VZ	Verizon Communications	45.455	0.00	0.00	-1.28	-2.73 %	15,238,207	02:53:51
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	141.0099	0.00	0.00	-0.8501	-0.60 %	6,070,501	02:53:49