Avichina Industry and Te... (PK)【AVIJF】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Avichina Industry and Technology (PK) (AVIJF) 銘柄情報

Avichina Industry and Technology (PK) (AVIJF)

0.37

0.00

( 0.00% )

更新日時： 21:13:59

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.37

買値

0.01

売値

0.37

出来高

-

0.00 日の範囲 0.00

0.3558 52 週間の範囲 0.43

時価総額

前日終値

0.37

始値

-

時刻

最終取引時間

-

財務取引量

-

VWAP

-

平均取引量 (3 か月)

50

発行済株式数

6,210,662,836

配当利回り

-

PER

0.94

1 株当たり利益 (EPS)

0.39

歳入

84.25B

純利益

2.45B

セクター

Aircraft

業界

Motor Vehicles & Car Bodies

ウェブサイト

www.avichina.com

本社

Beijing, Chn

設立

2003

Avichina Industry and Technology (PK) is listed in the Aircraft sector of the その他OTC with ticker AVIJF. The last closing price for Avichina Industry and Te... (PK) was US$0.37. Over the last year, Avichina Industry and Te... (PK) shares have traded in a share price range of US$ 0.3558 to US$ 0.43.

Avichina Industry and Te... (PK) currently has 6,210,662,836 shares in issue. The market capitalisation of Avichina Industry and Te... (PK) is US$2.30 billion. Avichina Industry and Te... (PK) has a price to earnings ratio (PE ratio) of 0.94.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.37	0.37	0.37	100	0.37	CS
4	0	0	0.37	0.37	0.37	100	0.37	CS
12	-0.06	-13.9534883721	0.43	0.43	0.37	50	0.37	CS
26	-0.06	-13.9534883721	0.43	0.43	0.37	117	0.42142857	CS
52	0.0142	3.99100618325	0.3558	0.43	0.3558	2650	0.35796698	CS
156	-0.18	-32.7272727273	0.55	0.55	0.3558	1444	0.36150388	CS
260	-0.08	-17.7777777778	0.45	1	0.3558	27745	0.87823211	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	12.11k
ECPNEl Capitan Precious Metals Inc (CE)	US$ 0.0003 (29,900.00%)	250
TTCFQTattooed Chef Inc (CE)	US$ 0.0002 (19,900.00%)	42.36k
HENCHero Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	200k
YAYOYayYo Inc (CE)	US$ 0.0001 (9,900.00%)	2.83k
EGBBEarth Gen Biofuel Inc (CE)	US$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	1.85k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	2.4k
BDPTDBioadaptives Inc	0.081275 (-99.10%)	74.56k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	210.2M
THBDThird Bench Inc (PK)	US$ 0.0002 (100.00%)	109.62M
QEDNQED Connect Inc (PK)	US$ 0.0005 (25.00%)	78.09M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	65.99M
RDARRaadr Inc (PK)	US$ 0.0007 (16.67%)	62.12M

Golden Cross

Golden Cross 2分前

$ILLR Stay tuned as $ILLR reveals game-changing initiatives and product enhancements that'll redefine digital entertainment. 🎬🔥
https://x.com/triller_IR/status/1859658039172723004

diggitydoodle

diggitydoodle 2分前

So, you pumping 24/7 makes you a real shareholder? Okay, got it! 🤣🤣🤣
RNVA!!$$?????????????

Major Profits

Major Profits 2分前

"I just liberated my list of ignored bashers. Wanted to see what the paid other side was saying."
So what do you think? Are they getting paid more or less than the paid pumpers?

Just wondering.

TIA

GLTS

https://media.tenor.com/EOxKAp

glenn1919

glenn1919 2分前

CRKN.......RGTI......SWVL..............................https://stockcharts.com/h-sc/ui?s=CRKN&p=D&yr=0&mn=2&dy=12&id=p84071410134

ergo sum

ergo sum 2分前

Those are only the worst of the worst.

Monksdream

Monksdream 2分前

If IONQ, the market leader continues advancing so will RGTI
Support around $1.25
https://investorshub.advfn.com/uimage/uploads/2024/11/21/khuhgIMG_3389.gif

Golden Cross

Golden Cross 2分前

$ILLR Stay tuned as $ILLR reveals game-changing initiatives and product enhancements that'll redefine digital entertainment. 🎬🔥
https://x.com/triller_IR/status/1859658039172723004

DiscoverGold

DiscoverGold 3分前

How Options Traders Played Nvidia's Earnings Event
By: Schaeffer's Investment Research | November 21, 2024

• The chip giant reported another quarterly beat-and-raise after last night's close

• Over the last two weeks, NVDA has seen the most options activit

29YEARINVESTOR

29YEARINVESTOR 3分前

Lucky you my next order has not filled today!
IGPK
INTEGRATED CANNABIS SOLU
OPEN
Buy 2,000,000 Limit $0.0036 Day
- $0.0036 $0.0037 $0.0038

Gobsmacked01

Gobsmacked01 3分前

Checking back in on how we are doing.
https://www.fda.gov/medical-devices/device-advice-comprehensive-regulatory-assistance/overview-device-regulation

It looks to me as though Dr. K is pursuing Class II designation for Radiogel still over Class III and I think this is a good th

tdbowieknife

tdbowieknife 3分前

I really doubt they are audited....

GRLT does not even have a 3rd party independent auditor. And besides that, a legit auditor would have many issues with GRLT disclosure statements, lack thereof, documents, and fraud.... It would take them a year to sort it out if they were even wil

looking 4 a win

looking 4 a win 3分前

style="caret-color: rgb(71, 71, 71); color: rgba(71, 71, 71, 1); font-family: "Google Sans", Roboto, "Helvetica Neue", Arial, sans-serif; background-color: rgba(255, 255, 255, 1)"C4 Therapeutics has a consensus rating of Moderate Buy which is based on 3 buy ratings, 2 hold ratings and 0 sell ratings

crazy horse 0

crazy horse 0 3分前

Open borders are open Treason

somberfox

somberfox 3分前

You're doing a 3,000,000 share short into a 10,000,000 dump into an announcement that can push .06-.07 cents. That would blow up an account if a delay didn't happen. You'd only make that play if you knew there was a delay.

ap17

Exactly, would be priceless to see the libtards faces melt.

Jack_Bolander

Jack_Bolander 3分前

Banger - It doesn't matter.

No matter what you drive or where you are, Hydrogen for on-road use is sub-optimum and there are better, cheaper alternatives.

The same is true for Stationary power and many other applications.

The more the world learns about

jrpsantos231

jrpsantos231 3分前

DewDiligence

DewDiligence 3分前

DE issues soft FY2025* guidance—>share price rockets 9%:

https://www.deere.com/assets/pdfs/common/news/deere-4q24-earnings-release.pdf

Background: FY2023* was a peak-cycle year in the agriculture-equipment market (which comprises ~70% of DE’s profits), and hence FY2024*

jrpsantos231

jrpsantos231 4分前

RickNagra

RickNagra 4分前

Gasbag sources are telling him it definitely will be Hagerty. If true get ready for $5 print. I just slapped the ASK myself 2 minutes ago.

blownaccount9

blownaccount9 4分前

That cotdam lochness monsta!

EyeInTheSky

EyeInTheSky 4分前

BTC about to break $100K lol

Kaiserwave

Kaiserwave 4分前

Definitely shook it up a bit and got people to add to the 6s I think. I keep wondering if we will hit 300 million on the 6s. Maybe today we will. Rather see them move to 7/8s even but still 200k on the bid is pretty significant

jrpsantos231

jrpsantos231 4分前

Timing101

Timing101 4分前

No one believes MG, except maybe the Somalians. This was back on Jan. 30th of this year

Quote
"
Mark Gaalswyk
@MarkGaalswyk
·
Jan 30
Our Somalian “Feed The Famished” pilot project was a huge success. The farmers have now seen the results and

Avichina Industry and Te... (PK)

Auren Energia ON

Visibilia Editore

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約